Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMHIn the Money | $118.30In the Money | $120.15In the Money | $115.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | SMHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
SMHIn the Money | $113.30In the Money | $115.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SMHIn the Money | $107.80In the Money | $110.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SMHIn the Money | $102.70In the Money | $105.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
SMHIn the Money | $98.45In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | |
SMHIn the Money | $93.25In the Money | $95.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,543Out of the Money | |
SMHIn the Money | $88.50In the Money | $90.20In the Money | $77.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | |
SMHIn the Money | $83.35In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 650Out of the Money | 10,458Out of the Money | |
SMHIn the Money | $78.30In the Money | $80.75In the Money | $78.85In the Money | $2.16In the Money | 1In the Money | 1In the Money | SMHOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32,407Out of the Money | |
SMHIn the Money | $73.05In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,450Out of the Money | |
SMHIn the Money | $68.05In the Money | $70.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 71Out of the Money | 783Out of the Money | |
SMHIn the Money | $63.60In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 20Out of the Money | 28Out of the Money | |
SMHIn the Money | $63.45In the Money | $65.20In the Money | $65.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMHOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
SMHIn the Money | $62.15In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SMHIn the Money | $61.05In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.02Out of the Money | $0.61Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SMHIn the Money | $60.40In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 114Out of the Money | |
SMHIn the Money | $59.05In the Money | $60.95In the Money | $27.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMHOut of the Money | $0.02Out of the Money | $0.59Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 28Out of the Money | |
SMHIn the Money | $57.50In the Money | $59.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
SMHIn the Money | $57.55In the Money | $59.05In the Money | $25.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMHOut of the Money | $0.02Out of the Money | $0.58Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMHIn the Money | $55.80In the Money | $58.45In the Money | $58.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMHOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 1Out of the Money | 204Out of the Money | |
SMHIn the Money | $55.80In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SMHIn the Money | $55.05In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SMHIn the Money | $54.15In the Money | $55.90In the Money | $53.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMHOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SMHIn the Money | $52.95In the Money | $54.55In the Money | $42.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMHOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
SMHIn the Money | $50.60In the Money | $52.00In the Money | $41.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMHOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
SMHIn the Money | $48.15In the Money | $49.95In the Money | $40.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMHOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 815Out of the Money | |
SMHIn the Money | $45.50In the Money | $47.00In the Money | $36.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMHOut of the Money | $0.02Out of the Money | $0.52Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
SMHIn the Money | $43.15In the Money | $44.65In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | SMHOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 539Out of the Money | |
SMHIn the Money | $40.65In the Money | $42.50In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | SMHOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
SMHIn the Money | $38.45In the Money | $40.10In the Money | $39.56In the Money | $0.00In the Money | ---In the Money | 21In the Money | SMHOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,244Out of the Money | |
SMHIn the Money | $35.65In the Money | $37.70In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | SMHOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 7Out of the Money | 281Out of the Money | |
SMHIn the Money | $33.20In the Money | $34.85In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | 111In the Money | SMHOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 4Out of the Money | 766Out of the Money | |
SMHIn the Money | $30.80In the Money | $32.20In the Money | $32.98In the Money | $3.11In the Money | 3In the Money | 41In the Money | SMHOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 284Out of the Money | |
SMHIn the Money | $28.25In the Money | $29.85In the Money | $31.16In the Money | $0.00In the Money | ---In the Money | 136In the Money | SMHOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,350Out of the Money | |
SMHIn the Money | $25.70In the Money | $27.45In the Money | $24.91In the Money | $0.00In the Money | ---In the Money | 91In the Money | SMHOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
SMHIn the Money | $23.80In the Money | $25.95In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 258In the Money | SMHOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 63Out of the Money | 3,974Out of the Money | |
SMHIn the Money | $20.35In the Money | $22.70In the Money | $20.73In the Money | $0.00In the Money | ---In the Money | 147In the Money | SMHOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 5Out of the Money | 1,313Out of the Money | |
SMHIn the Money | $18.85In the Money | $20.25In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 166In the Money | SMHOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 106Out of the Money | 2,203Out of the Money | |
SMHIn the Money | $15.90In the Money | $16.95In the Money | $16.55In the Money | $-2.25In the Money | 6In the Money | 242In the Money | SMHOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 262Out of the Money | 1,732Out of the Money | |
SMHIn the Money | $13.15In the Money | $14.55In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 437In the Money | SMHOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.07Out of the Money | 552Out of the Money | 2,057Out of the Money | |
SMHIn the Money | $11.80In the Money | $12.45In the Money | $11.98In the Money | $-1.70In the Money | 9In the Money | 369In the Money | SMHOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $0.09Out of the Money | 367Out of the Money | 625Out of the Money | |
SMHIn the Money | $9.70In the Money | $10.00In the Money | $10.13In the Money | $-1.67In the Money | 1In the Money | 1,151In the Money | SMHOut of the Money | $0.81Out of the Money | $0.84Out of the Money | $0.81Out of the Money | $0.16Out of the Money | 1,111Out of the Money | 2,070Out of the Money | |
SMHIn the Money | $7.65In the Money | $7.90In the Money | $7.71In the Money | $-1.93In the Money | 3In the Money | 1,372In the Money | SMHOut of the Money | $1.24Out of the Money | $1.28Out of the Money | $1.24Out of the Money | $0.29Out of the Money | 769Out of the Money | 1,784Out of the Money | |
SMHIn the Money | $5.90In the Money | $6.00In the Money | $6.05In the Money | $-1.31In the Money | 40In the Money | 1,196In the Money | SMHOut of the Money | $1.87Out of the Money | $1.92Out of the Money | $1.96Out of the Money | $0.53Out of the Money | 2,148Out of the Money | 2,445Out of the Money | |
SMHUnderlying issue's last price | $4.30Underlying issue's last price | $4.40Underlying issue's last price | $4.46Underlying issue's last price | $-1.10Underlying issue's last price | 345Underlying issue's last price | 2,006Underlying issue's last price | Filter Table By Strike Price of$252.50Underlying issue's last price | SMHUnderlying issue's last price | $2.75Underlying issue's last price | $2.81Underlying issue's last price | $2.83Underlying issue's last price | $0.72Underlying issue's last price | 752Underlying issue's last price | 727Underlying issue's last price |
SMHNear the Money | $2.95Near the Money | $3.05Near the Money | $3.00Near the Money | $-1.17Near the Money | 305Near the Money | 2,542Near the Money | SMHIn the Money | $3.90In the Money | $4.05In the Money | $4.00In the Money | $0.90In the Money | 256In the Money | 720In the Money | |
SMHOut of the Money | $1.96Out of the Money | $2.00Out of the Money | $2.12Out of the Money | $-0.70Out of the Money | 221Out of the Money | 976Out of the Money | SMHIn the Money | $5.40In the Money | $5.50In the Money | $5.40In the Money | $0.90In the Money | 25In the Money | 122In the Money | |
SMHOut of the Money | $1.22Out of the Money | $1.26Out of the Money | $1.18Out of the Money | $-0.82Out of the Money | 112Out of the Money | 1,108Out of the Money | SMHIn the Money | $7.10In the Money | $7.40In the Money | $7.38In the Money | $1.23In the Money | 21In the Money | 112In the Money | |
SMHOut of the Money | $0.74Out of the Money | $0.77Out of the Money | $0.81Out of the Money | $-0.42Out of the Money | 35Out of the Money | 371Out of the Money | SMHIn the Money | $8.20In the Money | $9.80In the Money | $9.00In the Money | $0.95In the Money | 1In the Money | 19In the Money | |
SMHOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.35Out of the Money | 53Out of the Money | 1,360Out of the Money | SMHIn the Money | $11.15In the Money | $12.20In the Money | $12.30In the Money | $2.41In the Money | 5In the Money | 6In the Money | |
SMHOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.23Out of the Money | 8Out of the Money | 243Out of the Money | SMHIn the Money | $13.55In the Money | $14.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SMHOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 36Out of the Money | 530Out of the Money | SMHIn the Money | $15.10In the Money | $16.50In the Money | $17.97In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SMHOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | SMHIn the Money | $17.95In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,198Out of the Money | SMHIn the Money | $20.60In the Money | $21.40In the Money | $18.86In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SMHOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SMHIn the Money | $23.30In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 173Out of the Money | SMHIn the Money | $25.20In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 345Out of the Money | SMHIn the Money | $30.15In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | SMHIn the Money | $35.60In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SMHIn the Money | $40.40In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SMHIn the Money | $44.40In the Money | $46.75In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |