Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMHIn the Money | $104.05In the Money | $106.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 55Out of the Money | 531Out of the Money | |
SMHIn the Money | $99.20In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SMHIn the Money | $94.10In the Money | $97.45In the Money | $71.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMHOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | |
SMHIn the Money | $89.15In the Money | $92.00In the Money | $78.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 1Out of the Money | 202Out of the Money | |
SMHIn the Money | $84.15In the Money | $87.30In the Money | $72.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMHOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 5Out of the Money | 972Out of the Money | |
SMHIn the Money | $79.15In the Money | $82.50In the Money | $79.31In the Money | $79.31In the Money | 1In the Money | ---In the Money | SMHOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SMHIn the Money | $74.20In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,372Out of the Money | |
SMHIn the Money | $69.25In the Money | $72.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.04Out of the Money | $0.74Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,046Out of the Money | |
SMHIn the Money | $64.30In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
SMHIn the Money | $60.35In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SMHIn the Money | $56.00In the Money | $56.60In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMHOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 6Out of the Money | 378Out of the Money | |
SMHIn the Money | $53.65In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SMHIn the Money | $51.15In the Money | $52.85In the Money | $34.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMHOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
SMHIn the Money | $48.70In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SMHIn the Money | $46.15In the Money | $46.95In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMHOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 18Out of the Money | 6,327Out of the Money | |
SMHIn the Money | $43.70In the Money | $44.45In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMHOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SMHIn the Money | $41.25In the Money | $42.70In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMHOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 6Out of the Money | 83Out of the Money | |
SMHIn the Money | $38.50In the Money | $39.40In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | SMHOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
SMHIn the Money | $36.30In the Money | $37.45In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 207In the Money | SMHOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 12Out of the Money | 320Out of the Money | |
SMHIn the Money | $32.45In the Money | $34.75In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | SMHOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 1Out of the Money | 168Out of the Money | |
SMHIn the Money | $31.45In the Money | $32.35In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | SMHOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 29Out of the Money | 351Out of the Money | |
SMHIn the Money | $29.05In the Money | $30.40In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMHOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.62Out of the Money | $0.18Out of the Money | 1Out of the Money | 130Out of the Money | |
SMHIn the Money | $26.10In the Money | $27.05In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 299In the Money | SMHOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.01Out of the Money | 55Out of the Money | 6,751Out of the Money | |
SMHIn the Money | $24.35In the Money | $24.65In the Money | $22.30In the Money | $-1.00In the Money | 1In the Money | 23In the Money | SMHOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.92Out of the Money | $0.20Out of the Money | 5Out of the Money | 81Out of the Money | |
SMHIn the Money | $22.05In the Money | $22.75In the Money | $20.18In the Money | $0.00In the Money | ---In the Money | 238In the Money | SMHOut of the Money | $0.81Out of the Money | $0.84Out of the Money | $0.83Out of the Money | $-0.08Out of the Money | 41Out of the Money | 465Out of the Money | |
SMHIn the Money | $19.80In the Money | $20.75In the Money | $17.81In the Money | $-1.00In the Money | 5In the Money | 33In the Money | SMHOut of the Money | $1.04Out of the Money | $1.08Out of the Money | $1.31Out of the Money | $0.11Out of the Money | 6Out of the Money | 136Out of the Money | |
SMHIn the Money | $17.60In the Money | $18.25In the Money | $15.60In the Money | $-1.80In the Money | 10In the Money | 319In the Money | SMHOut of the Money | $1.34Out of the Money | $1.38Out of the Money | $1.38Out of the Money | $-0.02Out of the Money | 492Out of the Money | 2,778Out of the Money | |
SMHIn the Money | $15.50In the Money | $15.75In the Money | $13.93In the Money | $-1.87In the Money | 9In the Money | 146In the Money | SMHOut of the Money | $1.73Out of the Money | $1.77Out of the Money | $2.52Out of the Money | $0.71Out of the Money | 6Out of the Money | 751Out of the Money | |
SMHIn the Money | $13.50In the Money | $14.30In the Money | $13.24In the Money | $0.24In the Money | 11In the Money | 274In the Money | SMHOut of the Money | $2.21Out of the Money | $2.26Out of the Money | $2.55Out of the Money | $0.22Out of the Money | 106Out of the Money | 492Out of the Money | |
SMHIn the Money | $11.65In the Money | $11.90In the Money | $11.40In the Money | $-0.60In the Money | 4In the Money | 120In the Money | SMHOut of the Money | $2.81Out of the Money | $2.87Out of the Money | $3.20Out of the Money | $-0.04Out of the Money | 4Out of the Money | 65Out of the Money | |
SMHIn the Money | $9.95In the Money | $10.10In the Money | $9.35In the Money | $-1.05In the Money | 65In the Money | 734In the Money | SMHOut of the Money | $3.55Out of the Money | $3.65Out of the Money | $3.65Out of the Money | $0.01Out of the Money | 921Out of the Money | 657Out of the Money | |
SMHIn the Money | $8.35In the Money | $8.50In the Money | $7.83In the Money | $-0.63In the Money | 31In the Money | 96In the Money | SMHOut of the Money | $4.45Out of the Money | $4.55Out of the Money | $4.81Out of the Money | $-0.09Out of the Money | 59Out of the Money | 53Out of the Money | |
SMHUnderlying issue's last price | $6.90Underlying issue's last price | $7.05Underlying issue's last price | $6.70Underlying issue's last price | $-0.37Underlying issue's last price | 69Underlying issue's last price | 431Underlying issue's last price | Filter Table By Strike Price of$255.00Underlying issue's last price | SMHUnderlying issue's last price | $5.50Underlying issue's last price | $5.65Underlying issue's last price | $5.66Underlying issue's last price | $0.16Underlying issue's last price | 26Underlying issue's last price | 75Underlying issue's last price |
SMHNear the Money | $5.65Near the Money | $5.75Near the Money | $5.25Near the Money | $-0.52Near the Money | 20Near the Money | 170Near the Money | SMHIn the Money | $6.75In the Money | $6.85In the Money | $7.85In the Money | $0.25In the Money | 9In the Money | 105In the Money | |
SMHOut of the Money | $4.55Out of the Money | $4.65Out of the Money | $4.50Out of the Money | $-0.20Out of the Money | 123Out of the Money | 346Out of the Money | SMHIn the Money | $8.10In the Money | $8.25In the Money | $8.77In the Money | $-0.33In the Money | 17In the Money | 164In the Money | |
SMHOut of the Money | $3.55Out of the Money | $3.65Out of the Money | $3.05Out of the Money | $-0.90Out of the Money | 1Out of the Money | 41Out of the Money | SMHIn the Money | $9.65In the Money | $9.80In the Money | $10.95In the Money | $10.95In the Money | 1In the Money | ---In the Money | |
SMHOut of the Money | $2.78Out of the Money | $2.85Out of the Money | $2.34Out of the Money | $-0.59Out of the Money | 16Out of the Money | 247Out of the Money | SMHIn the Money | $11.35In the Money | $11.60In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SMHOut of the Money | $2.14Out of the Money | $2.20Out of the Money | $1.79Out of the Money | $1.79Out of the Money | 2Out of the Money | ---Out of the Money | SMHIn the Money | $13.25In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | $1.63Out of the Money | $1.68Out of the Money | $1.36Out of the Money | $-0.53Out of the Money | 14Out of the Money | 158Out of the Money | SMHIn the Money | $15.25In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | $0.92Out of the Money | $0.96Out of the Money | $0.87Out of the Money | $-0.17Out of the Money | 9Out of the Money | 61Out of the Money | SMHIn the Money | $19.30In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.42Out of the Money | $-0.17Out of the Money | 1Out of the Money | 51Out of the Money | SMHIn the Money | $24.25In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 10Out of the Money | 13Out of the Money | SMHIn the Money | $27.70In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMHIn the Money | $33.10In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMHIn the Money | $38.25In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMHIn the Money | $43.40In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |