ETFs Profile Options

LAST PRICE
233.90
TODAY'S CHANGE (%)
Trending Up6.82 (3.00%)

Bid / Lots
234.10/ 1
Ask / Lots
234.75/ 6
Open / Previous Close
229.27 / 227.08
Day Range
Low 228.53
High 234.00
52 Week Range
Low 122.85
High 239.14
Volume
8,212,767
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 412 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.582

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMHIn the Money	$157.40In the Money	$160.15In the Money	$127.75In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$75.00	SMHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SMHIn the Money	$152.15In the Money	$155.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SMHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SMHIn the Money	$146.90In the Money	$149.70In the Money	$54.10In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$85.00	SMHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SMHIn the Money	$142.45In the Money	$145.00In the Money	$50.75In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$90.00	SMHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SMHIn the Money	$137.30In the Money	$140.20In the Money	$46.70In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$95.00	SMHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
SMHIn the Money	$132.75In the Money	$134.50In the Money	$100.21In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$100.00	SMHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SMHIn the Money	$127.55In the Money	$130.10In the Money	$40.20In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$105.00	SMHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
SMHIn the Money	$123.15In the Money	$124.85In the Money	$100.89In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$110.00	SMHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
SMHIn the Money	$118.05In the Money	$119.80In the Money	$31.70In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$115.00	SMHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SMHIn the Money	$112.40In the Money	$115.05In the Money	$82.96In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$120.00	SMHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money
SMHIn the Money	$107.30In the Money	$110.05In the Money	$95.68In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$125.00	SMHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
SMHIn the Money	$102.30In the Money	$105.15In the Money	$91.85In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$130.00	SMHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
SMHIn the Money	$97.55In the Money	$99.70In the Money	$74.67In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$135.00	SMHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70,406Out of the Money
SMHIn the Money	$96.60In the Money	$99.00In the Money	$86.20In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$136.00	SMHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	903Out of the Money
SMHIn the Money	$96.05In the Money	$98.25In the Money	$46.23In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$137.00	SMHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
SMHIn the Money	$94.35In the Money	$97.15In the Money	$81.69In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$138.00	SMHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
SMHIn the Money	$93.35In the Money	$96.35In the Money	$54.10In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$139.00	SMHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
SMHIn the Money	$92.75In the Money	$95.15In the Money	$82.38In the Money	$0.00In the Money	---In the Money	612In the Money	Filter Table By Strike Price of$140.00	SMHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
SMHIn the Money	$91.60In the Money	$93.95In the Money	$56.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$141.00	SMHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
SMHIn the Money	$91.55In the Money	$93.30In the Money	$73.70In the Money	$0.00In the Money	---In the Money	612In the Money	Filter Table By Strike Price of$142.00	SMHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
SMHIn the Money	$89.70In the Money	$91.65In the Money	$76.70In the Money	$0.00In the Money	---In the Money	1,103In the Money	Filter Table By Strike Price of$143.00	SMHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
SMHIn the Money	$89.00In the Money	$90.85In the Money	$57.40In the Money	$0.00In the Money	---In the Money	674In the Money	Filter Table By Strike Price of$144.00	SMHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
SMHIn the Money	$87.55In the Money	$89.95In the Money	$75.13In the Money	$0.00In the Money	---In the Money	1,135In the Money	Filter Table By Strike Price of$145.00	SMHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money
SMHIn the Money	$85.90In the Money	$89.15In the Money	$29.33In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$146.00	SMHOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SMHIn the Money	$85.80In the Money	$88.20In the Money	$52.80In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$147.00	SMHOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SMHIn the Money	$84.65In the Money	$87.00In the Money	$54.65In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$148.00	SMHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
SMHIn the Money	$83.85In the Money	$85.65In the Money	$51.65In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$149.00	SMHOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
SMHIn the Money	$82.35In the Money	$85.30In the Money	$69.81In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$150.00	SMHOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money
SMHIn the Money	$81.55In the Money	$83.85In the Money	$57.38In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$151.00	SMHOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SMHIn the Money	$80.35In the Money	$83.05In the Money	$52.05In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$152.00	SMHOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SMHIn the Money	$79.35In the Money	$82.05In the Money	$70.44In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$153.00	SMHOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
SMHIn the Money	$78.05In the Money	$81.45In the Money	$46.15In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$154.00	SMHOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SMHIn the Money	$77.40In the Money	$79.75In the Money	$55.63In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$155.00	SMHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	45,000Out of the Money	241Out of the Money
SMHIn the Money	$76.25In the Money	$78.45In the Money	$70.79In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$156.00	SMHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
SMHIn the Money	$75.40In the Money	$78.35In the Money	$19.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$157.00	SMHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
SMHIn the Money	$74.45In the Money	$76.65In the Money	$45.45In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$158.00	SMHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
SMHIn the Money	$73.10In the Money	$76.05In the Money	$63.91In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$159.00	SMHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	810Out of the Money
SMHIn the Money	$72.65In the Money	$75.05In the Money	$50.38In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$160.00	SMHOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,699Out of the Money
SMHIn the Money	$71.80In the Money	$73.75In the Money	$70.00In the Money	$3.99In the Money	30In the Money	46In the Money	Filter Table By Strike Price of$161.00	SMHOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
SMHIn the Money	$70.55In the Money	$73.45In the Money	$46.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$162.00	SMHOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
SMHIn the Money	$69.35In the Money	$72.40In the Money	$65.41In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$163.00	SMHOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
SMHIn the Money	$68.95In the Money	$70.85In the Money	$60.49In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$164.00	SMHOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
SMHIn the Money	$67.50In the Money	$70.20In the Money	$56.75In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$165.00	SMHOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,421Out of the Money
SMHIn the Money	$66.10In the Money	$69.50In the Money	$44.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$166.00	SMHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
SMHIn the Money	$65.75In the Money	$68.35In the Money	$48.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$167.00	SMHOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
SMHIn the Money	$65.25In the Money	$66.65In the Money	$63.55In the Money	$27.80In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$168.00	SMHOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
SMHIn the Money	$63.30In the Money	$66.25In the Money	$48.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$169.00	SMHOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SMHIn the Money	$62.60In the Money	$65.00In the Money	$63.50In the Money	$10.09In the Money	24In the Money	4,070In the Money	Filter Table By Strike Price of$170.00	SMHOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,755Out of the Money
SMHIn the Money	$61.00In the Money	$64.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$171.00	SMHOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
SMHIn the Money	$60.00In the Money	$62.45In the Money	$45.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$172.00	SMHOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	165Out of the Money
SMHIn the Money	$59.00In the Money	$62.00In the Money	$41.04In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$173.00	SMHOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SMHIn the Money	$58.65In the Money	$61.00In the Money	$35.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$174.00	SMHOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SMHIn the Money	$57.35In the Money	$60.25In the Money	$58.00In the Money	$7.14In the Money	2In the Money	856In the Money	Filter Table By Strike Price of$175.00	SMHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,723Out of the Money
SMHIn the Money	$56.30In the Money	$59.20In the Money	$37.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$176.00	SMHOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
SMHIn the Money	$55.80In the Money	$58.30In the Money	$44.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$177.00	SMHOut of the Money	$0.00Out of the Money	$0.79Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SMHIn the Money	$54.00In the Money	$57.35In the Money	$45.30In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$178.00	SMHOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
SMHIn the Money	$54.15In the Money	$55.45In the Money	$44.21In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$179.00	SMHOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
SMHIn the Money	$52.80In the Money	$54.95In the Money	$53.40In the Money	$7.55In the Money	2In the Money	586In the Money	Filter Table By Strike Price of$180.00	SMHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,264Out of the Money
SMHIn the Money	$51.65In the Money	$53.80In the Money	$29.00In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$181.00	SMHOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
SMHIn the Money	$50.90In the Money	$53.15In the Money	$43.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$182.00	SMHOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
SMHIn the Money	$50.40In the Money	$51.70In the Money	$29.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$183.00	SMHOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
SMHIn the Money	$49.15In the Money	$50.95In the Money	$21.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$184.00	SMHOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SMHIn the Money	$47.65In the Money	$49.80In the Money	$48.45In the Money	$9.55In the Money	29In the Money	1,523In the Money	Filter Table By Strike Price of$185.00	SMHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,979Out of the Money
SMHIn the Money	$46.50In the Money	$49.05In the Money	$24.70In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$186.00	SMHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,253Out of the Money
SMHIn the Money	$45.60In the Money	$48.40In the Money	$34.68In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$187.00	SMHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
SMHIn the Money	$44.65In the Money	$47.10In the Money	$22.70In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$188.00	SMHOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
SMHIn the Money	$44.25In the Money	$45.50In the Money	$25.00In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$189.00	SMHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	1,080Out of the Money
SMHIn the Money	$43.00In the Money	$44.50In the Money	$36.85In the Money	$0.00In the Money	---In the Money	399In the Money	Filter Table By Strike Price of$190.00	SMHOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	118Out of the Money	2,391Out of the Money
SMHIn the Money	$41.35In the Money	$43.65In the Money	$19.25In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$191.00	SMHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
SMHIn the Money	$41.10In the Money	$43.05In the Money	$20.85In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$192.00	SMHOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	281Out of the Money
SMHIn the Money	$40.20In the Money	$41.65In the Money	$20.65In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$193.00	SMHOut of the Money	$0.01Out of the Money	$0.84Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money
SMHIn the Money	$38.95In the Money	$40.45In the Money	$29.96In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$194.00	SMHOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
SMHIn the Money	$38.40In the Money	$39.75In the Money	$38.47In the Money	$9.62In the Money	9In the Money	629In the Money	Filter Table By Strike Price of$195.00	SMHOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	26Out of the Money	5,660Out of the Money
SMHIn the Money	$36.70In the Money	$38.80In the Money	$27.43In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$196.00	SMHOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	2,181Out of the Money
SMHIn the Money	$35.65In the Money	$38.10In the Money	$24.45In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$197.00	SMHOut of the Money	$0.01Out of the Money	$0.83Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money
SMHIn the Money	$35.05In the Money	$37.10In the Money	$22.70In the Money	$0.00In the Money	---In the Money	447In the Money	Filter Table By Strike Price of$198.00	SMHOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.01Out of the Money	49Out of the Money	1,831Out of the Money
SMHIn the Money	$34.50In the Money	$35.95In the Money	$34.74In the Money	$10.36In the Money	1In the Money	197In the Money	Filter Table By Strike Price of$199.00	SMHOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$0.12Out of the Money	2Out of the Money	711Out of the Money
SMHIn the Money	$32.60In the Money	$34.70In the Money	$28.70In the Money	$1.35In the Money	15In the Money	2,272In the Money	Filter Table By Strike Price of$200.00	SMHOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	54Out of the Money	8,925Out of the Money
SMHIn the Money	$30.40In the Money	$32.55In the Money	$21.66In the Money	$0.00In the Money	---In the Money	504In the Money	Filter Table By Strike Price of$202.50	SMHOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	955Out of the Money
SMHIn the Money	$27.45In the Money	$30.20In the Money	$28.35In the Money	$7.01In the Money	10In the Money	1,053In the Money	Filter Table By Strike Price of$205.00	SMHOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	18Out of the Money	4,684Out of the Money
SMHIn the Money	$25.20In the Money	$27.35In the Money	$21.55In the Money	$2.19In the Money	1In the Money	477In the Money	Filter Table By Strike Price of$207.50	SMHOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	24Out of the Money	1,229Out of the Money
SMHIn the Money	$22.00In the Money	$25.65In the Money	$23.54In the Money	$6.71In the Money	31In the Money	2,397In the Money	Filter Table By Strike Price of$210.00	SMHOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	331Out of the Money	10,136Out of the Money
SMHIn the Money	$20.35In the Money	$23.25In the Money	$19.69In the Money	$5.12In the Money	4In the Money	425In the Money	Filter Table By Strike Price of$212.50	SMHOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	103Out of the Money	1,204Out of the Money
SMHIn the Money	$17.90In the Money	$19.95In the Money	$18.71In the Money	$6.41In the Money	26In the Money	1,362In the Money	Filter Table By Strike Price of$215.00	SMHOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	142Out of the Money	3,626Out of the Money
SMHIn the Money	$15.35In the Money	$16.90In the Money	$16.04In the Money	$6.00In the Money	82In the Money	1,223In the Money	Filter Table By Strike Price of$217.50	SMHOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	182Out of the Money	1,756Out of the Money
SMHIn the Money	$13.10In the Money	$15.35In the Money	$14.00In the Money	$6.34In the Money	284In the Money	11,422In the Money	Filter Table By Strike Price of$220.00	SMHOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.30Out of the Money	1,467Out of the Money	5,921Out of the Money
SMHIn the Money	$10.40In the Money	$11.85In the Money	$11.31In the Money	$5.68In the Money	252In the Money	1,468In the Money	Filter Table By Strike Price of$222.50	SMHOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.63Out of the Money	1,726Out of the Money	1,841Out of the Money
SMHIn the Money	$8.05In the Money	$10.40In the Money	$9.21In the Money	$5.61In the Money	1,662In the Money	7,187In the Money	Filter Table By Strike Price of$225.00	SMHOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-1.26Out of the Money	1,239Out of the Money	4,559Out of the Money
SMHIn the Money	$6.25In the Money	$7.80In the Money	$6.73In the Money	$4.56In the Money	965In the Money	1,763In the Money	Filter Table By Strike Price of$227.50	SMHOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-2.18Out of the Money	1,938Out of the Money	481Out of the Money
SMHUnderlying issue's last price	$4.40Underlying issue's last price	$4.65Underlying issue's last price	$4.58Underlying issue's last price	$3.37Underlying issue's last price	2,926Underlying issue's last price	5,902Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	SMHUnderlying issue's last price	$0.45Underlying issue's last price	$0.49Underlying issue's last price	$0.48Underlying issue's last price	$-3.33Underlying issue's last price	1,079Underlying issue's last price	1,918Underlying issue's last price
SMHNear the Money	$1.33Near the Money	$1.40Near the Money	$1.40Near the Money	$1.15Near the Money	5,458Near the Money	5,255Near the Money	Filter Table By Strike Price of$235.00	SMHIn the Money	$2.25In the Money	$2.33In the Money	$2.33In the Money	$-6.06In the Money	352In the Money	49In the Money
SMHOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.17Out of the Money	721Out of the Money	6,235Out of the Money	Filter Table By Strike Price of$240.00	SMHIn the Money	$6.00In the Money	$6.45In the Money	$6.50In the Money	$-11.25In the Money	39In the Money	5In the Money
SMHOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	149Out of the Money	1,421Out of the Money	Filter Table By Strike Price of$245.00	SMHIn the Money	$9.90In the Money	$12.10In the Money	$11.50In the Money	$-14.14In the Money	3In the Money	8In the Money
SMHOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	461Out of the Money	2,847Out of the Money	Filter Table By Strike Price of$250.00	SMHIn the Money	$15.55In the Money	$17.90In the Money	$27.82In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	1,314Out of the Money	Filter Table By Strike Price of$255.00	SMHIn the Money	$20.45In the Money	$22.80In the Money	$33.15In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	527Out of the Money	Filter Table By Strike Price of$260.00	SMHIn the Money	$24.90In the Money	$26.70In the Money	$40.36In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,110Out of the Money	Filter Table By Strike Price of$265.00	SMHIn the Money	$30.35In the Money	$32.05In the Money	$37.96In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$270.00	SMHIn the Money	$35.25In the Money	$38.05In the Money	$49.80In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$275.00	SMHIn the Money	$40.45In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3,458Out of the Money	Filter Table By Strike Price of$280.00	SMHIn the Money	$45.15In the Money	$47.55In the Money	$58.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$285.00	SMHIn the Money	$50.15In the Money	$53.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money	Filter Table By Strike Price of$290.00	SMHIn the Money	$55.00In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$295.00	SMHIn the Money	$59.85In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.28Out of the Money	1Out of the Money	99Out of the Money	Filter Table By Strike Price of$300.00	SMHIn the Money	$64.65In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$305.00	SMHIn the Money	$69.75In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$310.00	SMHIn the Money	$74.55In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$315.00	SMHIn the Money	$80.10In the Money	$83.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$320.00	SMHIn the Money	$85.65In the Money	$88.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$325.00	SMHIn the Money	$89.75In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,144Out of the Money	Filter Table By Strike Price of$330.00	SMHIn the Money	$95.10In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$335.00	SMHIn the Money	$100.00In the Money	$102.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Semiconductor ETF
NASDAQ:SMHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)