ETFs Profile Options

LAST PRICE
244.62
TODAY'S CHANGE (%)
Trending Down-1.48 (-0.60%)

Bid / Lots
244.63/ 18
Ask / Lots
244.80/ 4
Open / Previous Close
245.97 / 246.10
Day Range
Low 243.31
High 246.64
52 Week Range
Low 156.56
High 283.07
Volume
4,746,337
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 419 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.351

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMHIn the Money	$94.05In the Money	$95.40In the Money	$91.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$150.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SMHIn the Money	$88.70In the Money	$90.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
SMHIn the Money	$83.80In the Money	$85.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
SMHIn the Money	$78.95In the Money	$80.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	993Out of the Money
SMHIn the Money	$74.10In the Money	$75.40In the Money	$73.81In the Money	$-0.75In the Money	4In the Money	26In the Money	Filter Table By Strike Price of$170.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	157Out of the Money	2,420Out of the Money
SMHIn the Money	$68.80In the Money	$70.50In the Money	$65.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,283Out of the Money
SMHIn the Money	$63.65In the Money	$65.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,105Out of the Money
SMHIn the Money	$58.65In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	489Out of the Money
SMHIn the Money	$53.80In the Money	$55.60In the Money	$54.06In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$190.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
SMHIn the Money	$48.75In the Money	$50.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	565Out of the Money
SMHIn the Money	$43.40In the Money	$45.05In the Money	$44.05In the Money	$3.26In the Money	15In the Money	31In the Money	Filter Table By Strike Price of$200.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	659Out of the Money
SMHIn the Money	$38.80In the Money	$40.65In the Money	$34.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	522Out of the Money
SMHIn the Money	$33.85In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
SMHIn the Money	$28.45In the Money	$30.10In the Money	$38.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$215.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	331Out of the Money
SMHIn the Money	$24.35In the Money	$25.05In the Money	$24.26In the Money	$3.76In the Money	7In the Money	16In the Money	Filter Table By Strike Price of$220.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	2,208Out of the Money
SMHIn the Money	$21.90In the Money	$22.45In the Money	$22.60In the Money	$-8.60In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$222.50	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	526Out of the Money
SMHIn the Money	$18.30In the Money	$21.00In the Money	$17.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$225.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	21Out of the Money	3,275Out of the Money
SMHIn the Money	$16.80In the Money	$17.50In the Money	$17.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$227.50	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	18Out of the Money	1,209Out of the Money
SMHIn the Money	$14.40In the Money	$15.00In the Money	$14.15In the Money	$-0.46In the Money	5In the Money	61In the Money	Filter Table By Strike Price of$230.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	65Out of the Money	2,956Out of the Money
SMHIn the Money	$11.95In the Money	$13.50In the Money	$11.94In the Money	$-1.21In the Money	4In the Money	25In the Money	Filter Table By Strike Price of$232.50	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	55Out of the Money	1,810Out of the Money
SMHIn the Money	$8.35In the Money	$11.00In the Money	$8.73In the Money	$-3.52In the Money	13In the Money	122In the Money	Filter Table By Strike Price of$235.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	53Out of the Money	7,379Out of the Money
SMHIn the Money	$5.90In the Money	$8.35In the Money	$6.65In the Money	$-2.35In the Money	2In the Money	126In the Money	Filter Table By Strike Price of$237.50	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	102Out of the Money	1,898Out of the Money
SMHIn the Money	$4.00In the Money	$4.90In the Money	$4.43In the Money	$-1.82In the Money	93In the Money	2,169In the Money	Filter Table By Strike Price of$240.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	585Out of the Money	4,194Out of the Money
SMHUnderlying issue's last price	$1.78Underlying issue's last price	$2.57Underlying issue's last price	$1.90Underlying issue's last price	$-2.03Underlying issue's last price	546Underlying issue's last price	815Underlying issue's last price	Filter Table By Strike Price of$242.50Underlying issue's last price	SMHUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.02Underlying issue's last price	$-0.55Underlying issue's last price	1,627Underlying issue's last price	1,869Underlying issue's last price
SMHNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-2.29Near the Money	4,112Near the Money	3,234Near the Money	Filter Table By Strike Price of$245.00	SMHIn the Money	$0.31In the Money	$0.53In the Money	$0.31In the Money	$-0.81In the Money	521In the Money	1,904In the Money
SMHNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-1.12Near the Money	1,449Near the Money	1,193Near the Money	Filter Table By Strike Price of$247.50	SMHIn the Money	$1.96In the Money	$4.10In the Money	$2.77In the Money	$0.33In the Money	377In the Money	782In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	1,715Out of the Money	3,979Out of the Money	Filter Table By Strike Price of$250.00	SMHIn the Money	$4.90In the Money	$6.25In the Money	$5.30In the Money	$1.23In the Money	81In the Money	1,042In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	422Out of the Money	2,211Out of the Money	Filter Table By Strike Price of$252.50	SMHIn the Money	$6.60In the Money	$9.05In the Money	$8.15In the Money	$2.10In the Money	7In the Money	265In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	150Out of the Money	3,248Out of the Money	Filter Table By Strike Price of$255.00	SMHIn the Money	$9.45In the Money	$11.15In the Money	$10.32In the Money	$2.43In the Money	16In the Money	19In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	48Out of the Money	883Out of the Money	Filter Table By Strike Price of$257.50	SMHIn the Money	$12.35In the Money	$14.00In the Money	$13.30In the Money	$2.35In the Money	1In the Money	59In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	58Out of the Money	2,048Out of the Money	Filter Table By Strike Price of$260.00	SMHIn the Money	$14.80In the Money	$16.40In the Money	$16.00In the Money	$1.00In the Money	11In the Money	188In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	689Out of the Money	Filter Table By Strike Price of$262.50	SMHIn the Money	$16.75In the Money	$18.90In the Money	$15.15In the Money	$0.00In the Money	---In the Money	11In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	1,628Out of the Money	Filter Table By Strike Price of$265.00	SMHIn the Money	$19.25In the Money	$21.40In the Money	$20.50In the Money	$2.85In the Money	7In the Money	53In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money	Filter Table By Strike Price of$267.50	SMHIn the Money	$21.75In the Money	$23.90In the Money	$20.40In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	1,821Out of the Money	Filter Table By Strike Price of$270.00	SMHIn the Money	$24.25In the Money	$26.40In the Money	$24.40In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	402Out of the Money	Filter Table By Strike Price of$272.50	SMHIn the Money	$26.75In the Money	$28.90In the Money	$27.15In the Money	$0.35In the Money	1In the Money	3In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$275.00	SMHIn the Money	$29.25In the Money	$31.40In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$277.50	SMHIn the Money	$31.75In the Money	$33.90In the Money	$23.50In the Money	$0.00In the Money	---In the Money	4In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	657Out of the Money	Filter Table By Strike Price of$280.00	SMHIn the Money	$34.20In the Money	$36.40In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$282.50	SMHIn the Money	$36.75In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money	Filter Table By Strike Price of$285.00	SMHIn the Money	$39.25In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$290.00	SMHIn the Money	$44.25In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$295.00	SMHIn the Money	$49.25In the Money	$51.35In the Money	$39.44In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	500Out of the Money	Filter Table By Strike Price of$300.00	SMHIn the Money	$54.25In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$305.00	SMHIn the Money	$59.20In the Money	$61.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$310.00	SMHIn the Money	$64.25In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$315.00	SMHIn the Money	$69.25In the Money	$71.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$320.00	SMHIn the Money	$74.25In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$325.00	SMHIn the Money	$79.25In the Money	$81.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Semiconductor ETF
NASDAQ:SMHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)