ETFs Profile Options

LAST PRICE
241.68
TODAY'S CHANGE (%)
Trending Down-9.00 (-3.59%)

Bid / Lots
243.50/ 2
Ask / Lots
243.64/ 4
Open / Previous Close
248.27 / 250.68
Day Range
Low 240.28
High 248.27
52 Week Range
Low 136.10
High 283.07
Volume
9,464,712
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 418 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.139

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMHIn the Money	$91.05In the Money	$93.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
SMHIn the Money	$85.35In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SMHIn the Money	$80.30In the Money	$83.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,360Out of the Money
SMHIn the Money	$75.35In the Money	$78.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
SMHIn the Money	$70.75In the Money	$72.75In the Money	$85.58In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$170.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,809Out of the Money
SMHIn the Money	$65.45In the Money	$68.35In the Money	$63.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,116Out of the Money
SMHIn the Money	$60.75In the Money	$63.35In the Money	$69.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,001Out of the Money
SMHIn the Money	$55.40In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SMHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
SMHIn the Money	$51.10In the Money	$52.70In the Money	$46.02In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$190.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
SMHIn the Money	$45.50In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	SMHOut of the Money	---Out of the Money	$1.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
SMHIn the Money	$42.75In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$198.00	SMHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
SMHIn the Money	$41.50In the Money	$43.90In the Money	$42.90In the Money	$42.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$199.00	SMHOut of the Money	---Out of the Money	$0.75Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SMHIn the Money	$39.70In the Money	$42.90In the Money	$51.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$200.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,000Out of the Money	1,507Out of the Money
SMHIn the Money	$37.95In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	SMHOut of the Money	---Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
SMHIn the Money	$34.80In the Money	$37.75In the Money	$37.20In the Money	$-8.66In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$205.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	961Out of the Money
SMHIn the Money	$33.55In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SMHIn the Money	$29.80In the Money	$32.65In the Money	$40.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$210.00	SMHOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	752Out of the Money
SMHIn the Money	$28.35In the Money	$30.60In the Money	$36.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$212.50	SMHOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	51Out of the Money
SMHIn the Money	$24.95In the Money	$27.55In the Money	$37.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$215.00	SMHOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	696Out of the Money
SMHIn the Money	$22.50In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	SMHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	30Out of the Money	291Out of the Money
SMHIn the Money	$20.80In the Money	$22.15In the Money	$22.00In the Money	$-9.97In the Money	21In the Money	34In the Money	Filter Table By Strike Price of$220.00	SMHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	11Out of the Money	277Out of the Money
SMHIn the Money	$19.25In the Money	$19.85In the Money	$25.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$222.50	SMHOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	29Out of the Money	129Out of the Money
SMHIn the Money	$16.15In the Money	$17.40In the Money	$17.45In the Money	$-13.10In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$225.00	SMHOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	140Out of the Money	1,249Out of the Money
SMHIn the Money	$13.55In the Money	$15.20In the Money	$21.65In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$227.50	SMHOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.01Out of the Money	41Out of the Money	1,093Out of the Money
SMHIn the Money	$10.80In the Money	$12.45In the Money	$10.95In the Money	$-10.70In the Money	24In the Money	46In the Money	Filter Table By Strike Price of$230.00	SMHOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.06Out of the Money	390Out of the Money	947Out of the Money
SMHIn the Money	$9.15In the Money	$9.85In the Money	$8.65In the Money	$-13.25In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$232.50	SMHOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$0.11Out of the Money	2,931Out of the Money	993Out of the Money
SMHIn the Money	$6.55In the Money	$8.05In the Money	$6.30In the Money	$-15.09In the Money	51In the Money	27In the Money	Filter Table By Strike Price of$235.00	SMHOut of the Money	$0.59Out of the Money	$0.63Out of the Money	$0.55Out of the Money	$0.34Out of the Money	2,074Out of the Money	2,274Out of the Money
SMHIn the Money	$3.50In the Money	$5.50In the Money	$5.45In the Money	$-13.51In the Money	25In the Money	12In the Money	Filter Table By Strike Price of$237.50	SMHOut of the Money	$1.07Out of the Money	$1.14Out of the Money	$1.00Out of the Money	$0.69Out of the Money	1,932Out of the Money	2,372Out of the Money
SMHUnderlying issue's last price	$3.45Underlying issue's last price	$3.60Underlying issue's last price	$3.92Underlying issue's last price	$-8.20Underlying issue's last price	310Underlying issue's last price	642Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	SMHUnderlying issue's last price	$1.85Underlying issue's last price	$1.94Underlying issue's last price	$1.76Underlying issue's last price	$1.34Underlying issue's last price	4,019Underlying issue's last price	3,463Underlying issue's last price
SMHNear the Money	$2.21Near the Money	$2.29Near the Money	$2.35Near the Money	$-7.09Near the Money	1,521Near the Money	94Near the Money	Filter Table By Strike Price of$242.50	SMHIn the Money	$2.97In the Money	$3.10In the Money	$2.85In the Money	$2.12In the Money	2,359In the Money	918In the Money
SMHOut of the Money	$1.13Out of the Money	$1.20Out of the Money	$1.21Out of the Money	$-6.68Out of the Money	1,733Out of the Money	105Out of the Money	Filter Table By Strike Price of$245.00	SMHIn the Money	$4.45In the Money	$4.60In the Money	$4.45In the Money	$3.28In the Money	1,058In the Money	5,437In the Money
SMHOut of the Money	$0.51Out of the Money	$0.56Out of the Money	$0.57Out of the Money	$-5.43Out of the Money	954Out of the Money	195Out of the Money	Filter Table By Strike Price of$247.50	SMHIn the Money	$6.10In the Money	$7.25In the Money	$5.90In the Money	$3.93In the Money	3,091In the Money	3,625In the Money
SMHOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.28Out of the Money	$-3.47Out of the Money	1,114Out of the Money	1,213Out of the Money	Filter Table By Strike Price of$250.00	SMHIn the Money	$7.70In the Money	$9.50In the Money	$8.05In the Money	$5.10In the Money	1,570In the Money	2,617In the Money
SMHOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-2.41Out of the Money	466Out of the Money	755Out of the Money	Filter Table By Strike Price of$252.50	SMHIn the Money	$9.95In the Money	$12.40In the Money	$10.93In the Money	$6.93In the Money	167In the Money	2,742In the Money
SMHOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-1.52Out of the Money	645Out of the Money	3,884Out of the Money	Filter Table By Strike Price of$255.00	SMHIn the Money	$12.80In the Money	$14.25In the Money	$12.91In the Money	$7.16In the Money	1,130In the Money	1,310In the Money
SMHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.92Out of the Money	267Out of the Money	3,122Out of the Money	Filter Table By Strike Price of$257.50	SMHIn the Money	$14.60In the Money	$16.45In the Money	$15.38In the Money	$8.26In the Money	35In the Money	279In the Money
SMHOut of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.03Out of the Money	$-0.44Out of the Money	530Out of the Money	3,615Out of the Money	Filter Table By Strike Price of$260.00	SMHIn the Money	$17.85In the Money	$19.25In the Money	$17.94In the Money	$8.44In the Money	38In the Money	201In the Money
SMHOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.26Out of the Money	275Out of the Money	1,119Out of the Money	Filter Table By Strike Price of$262.50	SMHIn the Money	$20.05In the Money	$21.50In the Money	$22.00In the Money	$11.11In the Money	10In the Money	112In the Money
SMHOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	135Out of the Money	2,207Out of the Money	Filter Table By Strike Price of$265.00	SMHIn the Money	$22.70In the Money	$23.65In the Money	$22.60In the Money	$8.60In the Money	237In the Money	102In the Money
SMHOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	45Out of the Money	2,441Out of the Money	Filter Table By Strike Price of$267.50	SMHIn the Money	$25.05In the Money	$26.55In the Money	$23.50In the Money	$6.10In the Money	1In the Money	---In the Money
SMHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	102Out of the Money	4,257Out of the Money	Filter Table By Strike Price of$270.00	SMHIn the Money	$27.55In the Money	$29.00In the Money	$30.25In the Money	$16.03In the Money	13In the Money	8In the Money
SMHOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	8Out of the Money	577Out of the Money	Filter Table By Strike Price of$272.50	SMHIn the Money	$29.60In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	730Out of the Money	Filter Table By Strike Price of$275.00	SMHIn the Money	$32.05In the Money	$34.30In the Money	$35.25In the Money	$15.40In the Money	7In the Money	2In the Money
SMHOut of the Money	---Out of the Money	$1.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	394Out of the Money	Filter Table By Strike Price of$277.50	SMHIn the Money	$34.60In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	531Out of the Money	Filter Table By Strike Price of$280.00	SMHIn the Money	$37.30In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,466Out of the Money	Filter Table By Strike Price of$285.00	SMHIn the Money	$41.90In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	103Out of the Money	Filter Table By Strike Price of$290.00	SMHIn the Money	$47.10In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$295.00	SMHIn the Money	$52.65In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.82Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$300.00	SMHIn the Money	$56.60In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.72Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$305.00	SMHIn the Money	$61.60In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$310.00	SMHIn the Money	$66.55In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	SMHIn the Money	$71.55In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	SMHIn the Money	$76.55In the Money	$79.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$325.00	SMHIn the Money	$81.55In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Semiconductor ETF
NASDAQ:SMHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)