ETFs Profile Options

LAST PRICE
251.86
TODAY'S CHANGE (%)
Trending Down-1.67 (-0.66%)

Bid / Lots
251.30/ 1
Ask / Lots
251.50/ 10
Open / Previous Close
253.10 / 253.53
Day Range
Low 248.86
High 253.57
52 Week Range
Low 155.19
High 283.07
Volume
6,574,034
average
Overall Morningstar Rating
5 out of 5 Stars
out of 419 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.291

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMHIn the Money	$147.40In the Money	$148.45In the Money	$165.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
SMHIn the Money	$146.50In the Money	$147.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
SMHIn the Money	$145.35In the Money	$146.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SMHIn the Money	$144.35In the Money	$145.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SMHIn the Money	$143.35In the Money	$144.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMHIn the Money	$142.50In the Money	$143.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SMHIn the Money	$141.45In the Money	$142.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SMHIn the Money	$140.50In the Money	$141.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SMHIn the Money	$139.15In the Money	$140.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SMHIn the Money	$138.50In the Money	$139.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SMHIn the Money	$137.30In the Money	$138.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMHIn the Money	$136.35In the Money	$137.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money
SMHIn the Money	$135.50In the Money	$136.45In the Money	$129.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMHIn the Money	$134.35In the Money	$135.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMHIn the Money	$133.35In the Money	$134.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMHIn the Money	$132.35In the Money	$133.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMHIn the Money	$131.45In the Money	$132.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
SMHIn the Money	$130.40In the Money	$131.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
SMHIn the Money	$129.40In the Money	$130.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SMHIn the Money	$128.40In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMHIn the Money	$127.50In the Money	$128.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMHIn the Money	$126.40In the Money	$127.50In the Money	$97.42In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	717Out of the Money
SMHIn the Money	$125.40In the Money	$126.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	801Out of the Money
SMHIn the Money	$124.40In the Money	$125.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMHIn the Money	$123.40In the Money	$124.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SMHIn the Money	$122.50In the Money	$123.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	794Out of the Money
SMHIn the Money	$121.60In the Money	$122.40In the Money	$118.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
SMHIn the Money	$120.40In the Money	$121.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SMHIn the Money	$119.40In the Money	$120.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMHIn the Money	$118.40In the Money	$119.45In the Money	$114.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SMHIn the Money	$117.15In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SMHIn the Money	$116.50In the Money	$117.50In the Money	$112.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SMHIn the Money	$115.40In the Money	$116.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SMHIn the Money	$114.40In the Money	$115.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SMHIn the Money	$113.40In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMHIn the Money	$112.55In the Money	$113.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SMHIn the Money	$111.60In the Money	$112.35In the Money	$111.56In the Money	$3.03In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$140.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
SMHIn the Money	$110.55In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMHIn the Money	$109.45In the Money	$110.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SMHIn the Money	$108.40In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SMHIn the Money	$107.40In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SMHIn the Money	$106.45In the Money	$107.45In the Money	$109.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SMHIn the Money	$105.40In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SMHIn the Money	$104.40In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SMHIn the Money	$103.45In the Money	$104.30In the Money	$60.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$148.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SMHIn the Money	$102.55In the Money	$103.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SMHIn the Money	$101.70In the Money	$102.40In the Money	$101.40In the Money	$0.30In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$150.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
SMHIn the Money	$100.60In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money
SMHIn the Money	$99.55In the Money	$100.50In the Money	$110.59In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$152.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SMHIn the Money	$98.55In the Money	$99.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$153.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	8Out of the Money
SMHIn the Money	$97.55In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$154.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SMHIn the Money	$96.40In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
SMHIn the Money	$95.40In the Money	$96.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$156.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1,472Out of the Money
SMHIn the Money	$94.55In the Money	$95.50In the Money	$75.17In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$157.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SMHIn the Money	$93.55In the Money	$94.50In the Money	$92.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$158.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money
SMHIn the Money	$92.40In the Money	$93.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$159.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
SMHIn the Money	$91.60In the Money	$92.40In the Money	$65.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
SMHIn the Money	$90.40In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$161.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SMHIn the Money	$89.45In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SMHIn the Money	$88.40In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$163.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
SMHIn the Money	$87.55In the Money	$88.50In the Money	$74.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$164.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
SMHIn the Money	$86.55In the Money	$87.50In the Money	$88.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
SMHIn the Money	$85.40In the Money	$86.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$166.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
SMHIn the Money	$84.50In the Money	$85.50In the Money	$78.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$167.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
SMHIn the Money	$83.40In the Money	$84.50In the Money	$78.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$168.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
SMHIn the Money	$82.40In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$169.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money
SMHIn the Money	$81.65In the Money	$82.45In the Money	$84.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,687Out of the Money
SMHIn the Money	$80.55In the Money	$81.45In the Money	$79.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$171.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
SMHIn the Money	$79.55In the Money	$80.50In the Money	$78.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$172.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	150Out of the Money
SMHIn the Money	$78.55In the Money	$79.50In the Money	$78.18In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$173.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	711Out of the Money
SMHIn the Money	$77.50In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$174.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	65Out of the Money
SMHIn the Money	$76.60In the Money	$77.45In the Money	$77.98In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$175.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,115Out of the Money
SMHIn the Money	$75.60In the Money	$76.50In the Money	$76.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$176.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	185Out of the Money
SMHIn the Money	$74.60In the Money	$75.50In the Money	$82.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$177.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	6,538Out of the Money
SMHIn the Money	$73.60In the Money	$74.50In the Money	$69.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$178.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20Out of the Money	2,703Out of the Money
SMHIn the Money	$72.60In the Money	$73.55In the Money	$75.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$179.00	SMHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	2,716Out of the Money
SMHIn the Money	$71.65In the Money	$72.35In the Money	$69.07In the Money	$0.82In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$180.00	SMHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	13,675Out of the Money
SMHIn the Money	$70.60In the Money	$71.50In the Money	$47.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$181.00	SMHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	40Out of the Money	7,789Out of the Money
SMHIn the Money	$69.60In the Money	$70.50In the Money	$68.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$182.00	SMHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6,565Out of the Money
SMHIn the Money	$68.60In the Money	$69.50In the Money	$55.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$183.00	SMHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,208Out of the Money
SMHIn the Money	$67.60In the Money	$68.55In the Money	$56.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$184.00	SMHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
SMHIn the Money	$66.60In the Money	$67.45In the Money	$69.78In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$185.00	SMHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money
SMHIn the Money	$65.65In the Money	$66.50In the Money	$58.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$186.00	SMHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,324Out of the Money
SMHIn the Money	$64.45In the Money	$65.55In the Money	$58.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$187.00	SMHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
SMHIn the Money	$63.60In the Money	$64.55In the Money	$46.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$188.00	SMHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
SMHIn the Money	$62.60In the Money	$63.50In the Money	$64.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$189.00	SMHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
SMHIn the Money	$61.65In the Money	$62.45In the Money	$62.57In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$190.00	SMHOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,050Out of the Money
SMHIn the Money	$60.45In the Money	$61.55In the Money	$63.87In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$191.00	SMHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
SMHIn the Money	$59.60In the Money	$60.55In the Money	$59.80In the Money	$3.90In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$192.00	SMHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	895Out of the Money
SMHIn the Money	$58.60In the Money	$59.55In the Money	$56.65In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$193.00	SMHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
SMHIn the Money	$57.60In the Money	$58.55In the Money	$54.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$194.00	SMHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
SMHIn the Money	$56.65In the Money	$57.50In the Money	$64.12In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$195.00	SMHOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,094Out of the Money
SMHIn the Money	$55.60In the Money	$56.55In the Money	$56.21In the Money	$-6.31In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$196.00	SMHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,187Out of the Money
SMHIn the Money	$54.55In the Money	$55.55In the Money	$54.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$197.00	SMHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	6Out of the Money	305Out of the Money
SMHIn the Money	$53.60In the Money	$54.55In the Money	$51.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$198.00	SMHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money
SMHIn the Money	$52.60In the Money	$53.55In the Money	$51.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$199.00	SMHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	2Out of the Money	391Out of the Money
SMHIn the Money	$51.75In the Money	$52.45In the Money	$52.55In the Money	$-0.90In the Money	1In the Money	136In the Money	Filter Table By Strike Price of$200.00	SMHOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	22Out of the Money	3,000Out of the Money
SMHIn the Money	$46.60In the Money	$47.55In the Money	$54.36In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$205.00	SMHOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	26Out of the Money	4,573Out of the Money
SMHIn the Money	$41.70In the Money	$42.50In the Money	$43.47In the Money	$0.00In the Money	---In the Money	566In the Money	Filter Table By Strike Price of$210.00	SMHOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	19Out of the Money	2,849Out of the Money
SMHIn the Money	$36.70In the Money	$37.35In the Money	$36.28In the Money	$-2.17In the Money	5In the Money	178In the Money	Filter Table By Strike Price of$215.00	SMHOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	53Out of the Money	6,900Out of the Money
SMHIn the Money	$31.75In the Money	$32.55In the Money	$32.43In the Money	$0.00In the Money	---In the Money	725In the Money	Filter Table By Strike Price of$220.00	SMHOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	40Out of the Money	5,787Out of the Money
SMHIn the Money	$26.75In the Money	$27.55In the Money	$26.10In the Money	$-2.65In the Money	20In the Money	799In the Money	Filter Table By Strike Price of$225.00	SMHOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	42Out of the Money	7,655Out of the Money
SMHIn the Money	$24.35In the Money	$24.85In the Money	$19.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$227.50	SMHOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
SMHIn the Money	$21.80In the Money	$22.50In the Money	$22.60In the Money	$0.00In the Money	---In the Money	776In the Money	Filter Table By Strike Price of$230.00	SMHOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	164Out of the Money	4,839Out of the Money
SMHIn the Money	$19.40In the Money	$20.20In the Money	$28.17In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$232.50	SMHOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-0.11Out of the Money	35Out of the Money	659Out of the Money
SMHIn the Money	$16.95In the Money	$17.65In the Money	$16.87In the Money	$-1.93In the Money	3In the Money	939In the Money	Filter Table By Strike Price of$235.00	SMHOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.10Out of the Money	66Out of the Money	7,863Out of the Money
SMHIn the Money	$14.55In the Money	$15.30In the Money	$14.15In the Money	$-2.67In the Money	4In the Money	15In the Money	Filter Table By Strike Price of$237.50	SMHOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.29Out of the Money	$-0.08Out of the Money	173Out of the Money	2,424Out of the Money
SMHIn the Money	$12.20In the Money	$12.60In the Money	$12.11In the Money	$-1.79In the Money	5In the Money	1,341In the Money	Filter Table By Strike Price of$240.00	SMHOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$-0.11Out of the Money	1,751Out of the Money	8,589Out of the Money
SMHIn the Money	$10.00In the Money	$10.25In the Money	$9.95In the Money	$-8.77In the Money	10In the Money	62In the Money	Filter Table By Strike Price of$242.50	SMHOut of the Money	$0.55Out of the Money	$0.58Out of the Money	$0.59Out of the Money	$-0.07Out of the Money	392Out of the Money	1,182Out of the Money
SMHIn the Money	$7.85In the Money	$8.10In the Money	$7.65In the Money	$-1.59In the Money	40In the Money	1,731In the Money	Filter Table By Strike Price of$245.00	SMHOut of the Money	$0.88Out of the Money	$0.93Out of the Money	$0.92Out of the Money	$-0.12Out of the Money	644Out of the Money	7,809Out of the Money
SMHIn the Money	$5.85In the Money	$6.10In the Money	$5.78In the Money	$-1.64In the Money	165In the Money	1,309In the Money	Filter Table By Strike Price of$247.50	SMHOut of the Money	$1.44Out of the Money	$1.45Out of the Money	$1.45Out of the Money	$-0.02Out of the Money	767Out of the Money	3,134Out of the Money
SMHUnderlying issue's last price	$4.20Underlying issue's last price	$4.35Underlying issue's last price	$4.15Underlying issue's last price	$-1.53Underlying issue's last price	538Underlying issue's last price	3,010Underlying issue's last price	Filter Table By Strike Price of$250.00Underlying issue's last price	SMHUnderlying issue's last price	$2.12Underlying issue's last price	$2.27Underlying issue's last price	$2.19Underlying issue's last price	$0.11Underlying issue's last price	1,009Underlying issue's last price	7,480Underlying issue's last price
SMHNear the Money	$2.81Near the Money	$2.93Near the Money	$2.80Near the Money	$-1.40Near the Money	269Near the Money	869Near the Money	Filter Table By Strike Price of$252.50	SMHIn the Money	$3.25In the Money	$3.40In the Money	$3.30In the Money	$0.30In the Money	314In the Money	2,283In the Money
SMHOut of the Money	$1.73Out of the Money	$1.79Out of the Money	$1.76Out of the Money	$-1.09Out of the Money	1,417Out of the Money	5,737Out of the Money	Filter Table By Strike Price of$255.00	SMHIn the Money	$4.65In the Money	$4.80In the Money	$4.70In the Money	$0.33In the Money	264In the Money	3,300In the Money
SMHOut of the Money	$0.98Out of the Money	$1.03Out of the Money	$0.95Out of the Money	$-0.84Out of the Money	447Out of the Money	1,049Out of the Money	Filter Table By Strike Price of$257.50	SMHIn the Money	$6.30In the Money	$6.60In the Money	$6.70In the Money	$0.73In the Money	545In the Money	615In the Money
SMHOut of the Money	$0.52Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$-0.61Out of the Money	1,205Out of the Money	5,477Out of the Money	Filter Table By Strike Price of$260.00	SMHIn the Money	$8.40In the Money	$8.65In the Money	$8.70In the Money	$1.05In the Money	20In the Money	2,289In the Money
SMHOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$-0.40Out of the Money	204Out of the Money	6,606Out of the Money	Filter Table By Strike Price of$262.50	SMHIn the Money	$10.35In the Money	$11.05In the Money	$10.40In the Money	$0.00In the Money	---In the Money	197In the Money
SMHOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.21Out of the Money	936Out of the Money	4,661Out of the Money	Filter Table By Strike Price of$265.00	SMHIn the Money	$12.75In the Money	$13.50In the Money	$15.20In the Money	$2.20In the Money	9In the Money	339In the Money
SMHOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	170Out of the Money	2,934Out of the Money	Filter Table By Strike Price of$267.50	SMHIn the Money	$15.40In the Money	$15.95In the Money	$14.80In the Money	$0.00In the Money	---In the Money	26In the Money
SMHOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	112Out of the Money	3,610Out of the Money	Filter Table By Strike Price of$270.00	SMHIn the Money	$17.70In the Money	$18.45In the Money	$16.86In the Money	$0.00In the Money	---In the Money	1,156In the Money
SMHOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	26Out of the Money	320Out of the Money	Filter Table By Strike Price of$272.50	SMHIn the Money	$20.25In the Money	$20.95In the Money	$22.00In the Money	$0.00In the Money	---In the Money	13In the Money
SMHOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	28Out of the Money	3,139Out of the Money	Filter Table By Strike Price of$275.00	SMHIn the Money	$22.65In the Money	$23.45In the Money	$22.70In the Money	$0.00In the Money	---In the Money	1In the Money
SMHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	19Out of the Money	6,987Out of the Money	Filter Table By Strike Price of$280.00	SMHIn the Money	$27.85In the Money	$28.50In the Money	$27.70In the Money	$0.00In the Money	---In the Money	30In the Money
SMHOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	25Out of the Money	4,251Out of the Money	Filter Table By Strike Price of$285.00	SMHIn the Money	$32.55In the Money	$33.55In the Money	$34.60In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	2,172Out of the Money	Filter Table By Strike Price of$290.00	SMHIn the Money	$37.70In the Money	$38.50In the Money	$38.44In the Money	$-9.70In the Money	4In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,303Out of the Money	Filter Table By Strike Price of$295.00	SMHIn the Money	$42.65In the Money	$43.55In the Money	$53.16In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,630Out of the Money	Filter Table By Strike Price of$300.00	SMHIn the Money	$47.80In the Money	$48.45In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money	Filter Table By Strike Price of$305.00	SMHIn the Money	$52.65In the Money	$53.70In the Money	$45.40In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$310.00	SMHIn the Money	$57.65In the Money	$58.60In the Money	$42.50In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$315.00	SMHIn the Money	$62.60In the Money	$63.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	783Out of the Money	Filter Table By Strike Price of$320.00	SMHIn the Money	$67.65In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$325.00	SMHIn the Money	$72.80In the Money	$73.55In the Money	$98.60In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$330.00	SMHIn the Money	$77.65In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$335.00	SMHIn the Money	$82.70In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$340.00	SMHIn the Money	$87.65In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$345.00	SMHIn the Money	$92.65In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money	Filter Table By Strike Price of$350.00	SMHIn the Money	$97.65In the Money	$98.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$355.00	SMHIn the Money	$102.60In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$360.00	SMHIn the Money	$107.65In the Money	$108.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$365.00	SMHIn the Money	$112.60In the Money	$113.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$370.00	SMHIn the Money	$117.65In the Money	$118.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	763Out of the Money	Filter Table By Strike Price of$375.00	SMHIn the Money	$122.55In the Money	$123.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$380.00	SMHIn the Money	$127.65In the Money	$128.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$385.00	SMHIn the Money	$132.60In the Money	$133.65In the Money	$130.50In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money	Filter Table By Strike Price of$390.00	SMHIn the Money	$137.65In the Money	$138.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$395.00	SMHIn the Money	$142.60In the Money	$143.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,586Out of the Money	Filter Table By Strike Price of$400.00	SMHIn the Money	$147.65In the Money	$148.60In the Money	$146.42In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Semiconductor ETF
NASDAQ:SMHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)