Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMHIn the Money | $91.45In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SMHIn the Money | $86.50In the Money | $88.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
SMHIn the Money | $81.50In the Money | $83.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | |
SMHIn the Money | $76.50In the Money | $78.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,901Out of the Money | |
SMHIn the Money | $71.55In the Money | $73.20In the Money | $73.98In the Money | $0.00In the Money | ---In the Money | 26In the Money | SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 10,359Out of the Money | |
SMHIn the Money | $66.50In the Money | $68.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 7,131Out of the Money | |
SMHIn the Money | $61.55In the Money | $63.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,441Out of the Money | |
SMHIn the Money | $56.70In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,085Out of the Money | |
SMHIn the Money | $51.75In the Money | $53.45In the Money | $55.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMHOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,451Out of the Money | |
SMHIn the Money | $46.90In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,140Out of the Money | |
SMHIn the Money | $41.55In the Money | $43.45In the Money | $41.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,042Out of the Money | |
SMHIn the Money | $36.60In the Money | $38.15In the Money | $35.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMHOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 890Out of the Money | |
SMHIn the Money | $32.05In the Money | $32.80In the Money | $36.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 685Out of the Money | |
SMHIn the Money | $27.00In the Money | $28.00In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 837Out of the Money | |
SMHIn the Money | $24.65In the Money | $25.95In the Money | $27.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMHOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 114Out of the Money | |
SMHIn the Money | $22.20In the Money | $22.95In the Money | $23.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMHOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 667Out of the Money | |
SMHIn the Money | $19.70In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 159Out of the Money | |
SMHIn the Money | $17.25In the Money | $18.60In the Money | $18.41In the Money | $0.81In the Money | 1In the Money | 2In the Money | SMHOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 14Out of the Money | 1,178Out of the Money | |
SMHIn the Money | $14.70In the Money | $15.35In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | SMHOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 45Out of the Money | 923Out of the Money | |
SMHIn the Money | $12.35In the Money | $12.80In the Money | $13.33In the Money | $-1.37In the Money | 1In the Money | 32In the Money | SMHOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 40Out of the Money | 1,220Out of the Money | |
SMHIn the Money | $9.90In the Money | $10.60In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 38In the Money | SMHOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 28Out of the Money | 498Out of the Money | |
SMHIn the Money | $7.70In the Money | $8.35In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 128In the Money | SMHOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 103Out of the Money | 2,153Out of the Money | |
SMHIn the Money | $5.60In the Money | $5.80In the Money | $6.80In the Money | $-0.45In the Money | 4In the Money | 156In the Money | SMHOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.04Out of the Money | 106Out of the Money | 4,089Out of the Money | |
SMHUnderlying issue's last price | $3.65Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $-1.20Underlying issue's last price | 64Underlying issue's last price | 448Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | SMHUnderlying issue's last price | $1.21Underlying issue's last price | $1.24Underlying issue's last price | $1.20Underlying issue's last price | $0.06Underlying issue's last price | 698Underlying issue's last price | 2,066Underlying issue's last price |
SMHNear the Money | $2.10Near the Money | $2.15Near the Money | $2.02Near the Money | $-1.33Near the Money | 36Near the Money | 719Near the Money | SMHIn the Money | $2.09In the Money | $2.15In the Money | $2.10In the Money | $0.20In the Money | 88In the Money | 1,867In the Money | |
SMHNear the Money | $1.01Near the Money | $1.03Near the Money | $1.00Near the Money | $-0.94Near the Money | 426Near the Money | 1,479Near the Money | SMHIn the Money | $3.45In the Money | $3.60In the Money | $3.49In the Money | $0.45In the Money | 82In the Money | 887In the Money | |
SMHOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.55Out of the Money | 365Out of the Money | 1,667Out of the Money | SMHIn the Money | $5.40In the Money | $5.55In the Money | $5.45In the Money | $0.56In the Money | 699In the Money | 383In the Money | |
SMHOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.32Out of the Money | 391Out of the Money | 3,392Out of the Money | SMHIn the Money | $7.55In the Money | $7.90In the Money | $7.75In the Money | $1.10In the Money | 1In the Money | 518In the Money | |
SMHOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 215Out of the Money | 967Out of the Money | SMHIn the Money | $9.95In the Money | $10.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
SMHOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 79Out of the Money | 1,635Out of the Money | SMHIn the Money | $12.50In the Money | $12.90In the Money | $11.67In the Money | $0.37In the Money | 4In the Money | 122In the Money | |
SMHOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 41Out of the Money | 607Out of the Money | SMHIn the Money | $14.95In the Money | $15.50In the Money | $13.99In the Money | $-1.16In the Money | 1In the Money | 37In the Money | |
SMHOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 29Out of the Money | 1,469Out of the Money | SMHIn the Money | $17.20In the Money | $18.10In the Money | $17.65In the Money | $1.87In the Money | 8In the Money | 331In the Money | |
SMHOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 8Out of the Money | 1,121Out of the Money | SMHIn the Money | $19.55In the Money | $20.30In the Money | $20.30In the Money | $1.57In the Money | 1In the Money | 21In the Money | |
SMHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 874Out of the Money | SMHIn the Money | $21.60In the Money | $23.00In the Money | $21.75In the Money | $0.55In the Money | 8In the Money | 14In the Money | |
SMHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | SMHIn the Money | $24.45In the Money | $26.05In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SMHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | SMHIn the Money | $27.10In the Money | $28.05In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SMHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 77Out of the Money | SMHIn the Money | $29.20In the Money | $31.00In the Money | $28.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SMHOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,077Out of the Money | SMHIn the Money | $32.40In the Money | $33.05In the Money | $30.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SMHIn the Money | $34.65In the Money | $35.95In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | SMHIn the Money | $36.80In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SMHIn the Money | $39.70In the Money | $40.85In the Money | $35.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMHOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | SMHIn the Money | $42.15In the Money | $43.30In the Money | $38.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | SMHIn the Money | $47.00In the Money | $48.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SMHIn the Money | $52.00In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SMHIn the Money | $57.00In the Money | $58.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SMHIn the Money | $62.00In the Money | $63.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMHIn the Money | $67.00In the Money | $68.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SMHIn the Money | $72.00In the Money | $73.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SMHIn the Money | $77.00In the Money | $78.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMHIn the Money | $82.00In the Money | $83.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |