ETFs Profile Options

LAST PRICE
240.17
TODAY'S CHANGE (%)
Trending Down-3.49 (-1.43%)

Bid / Lots
240.15/ 7
Ask / Lots
240.18/ 7
Open / Previous Close
245.82 / 243.66
Day Range
Low 239.89
High 246.12
52 Week Range
Low 156.56
High 283.07
Volume
3,647,752
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 416 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.388

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMHIn the Money	$89.10In the Money	$91.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SMHIn the Money	$84.30In the Money	$86.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money
SMHIn the Money	$79.20In the Money	$81.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money
SMHIn the Money	$74.10In the Money	$76.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,901Out of the Money
SMHIn the Money	$69.30In the Money	$71.30In the Money	$73.98In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$170.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	10,359Out of the Money
SMHIn the Money	$64.25In the Money	$66.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20Out of the Money	7,131Out of the Money
SMHIn the Money	$59.15In the Money	$61.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	124Out of the Money	10,441Out of the Money
SMHIn the Money	$54.15In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	60Out of the Money	2,085Out of the Money
SMHIn the Money	$49.15In the Money	$51.35In the Money	$55.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	SMHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,451Out of the Money
SMHIn the Money	$44.20In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	SMHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,140Out of the Money
SMHIn the Money	$39.80In the Money	$40.85In the Money	$41.01In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	1,042Out of the Money
SMHIn the Money	$34.95In the Money	$35.60In the Money	$35.14In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$205.00	SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	890Out of the Money
SMHIn the Money	$29.55In the Money	$30.75In the Money	$36.56In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$210.00	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	685Out of the Money
SMHIn the Money	$24.85In the Money	$25.70In the Money	$26.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$215.00	SMHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	56Out of the Money	837Out of the Money
SMHIn the Money	$22.50In the Money	$23.25In the Money	$27.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$217.50	SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	105Out of the Money	114Out of the Money
SMHIn the Money	$20.05In the Money	$21.25In the Money	$23.87In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$220.00	SMHOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	14Out of the Money	667Out of the Money
SMHIn the Money	$17.55In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	SMHOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	28Out of the Money	159Out of the Money
SMHIn the Money	$15.15In the Money	$15.65In the Money	$16.13In the Money	$-1.47In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$225.00	SMHOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	29Out of the Money	1,178Out of the Money
SMHIn the Money	$12.60In the Money	$13.20In the Money	$17.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$227.50	SMHOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	153Out of the Money	923Out of the Money
SMHIn the Money	$10.30In the Money	$10.75In the Money	$13.33In the Money	$-1.37In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$230.00	SMHOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.08Out of the Money	3,391Out of the Money	1,220Out of the Money
SMHIn the Money	$8.05In the Money	$8.30In the Money	$12.54In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$232.50	SMHOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.13Out of the Money	74Out of the Money	498Out of the Money
SMHIn the Money	$5.85In the Money	$6.05In the Money	$6.65In the Money	$-2.70In the Money	2In the Money	128In the Money	Filter Table By Strike Price of$235.00	SMHOut of the Money	$0.60Out of the Money	$0.62Out of the Money	$0.63Out of the Money	$0.23Out of the Money	220Out of the Money	2,153Out of the Money
SMHIn the Money	$3.85In the Money	$4.00In the Money	$3.80In the Money	$-3.45In the Money	25In the Money	156In the Money	Filter Table By Strike Price of$237.50	SMHNear the Money	$1.08Near the Money	$1.11Near the Money	$1.11Near the Money	$0.42Near the Money	444Near the Money	4,089Near the Money
SMHUnderlying issue's last price	$2.24Underlying issue's last price	$2.29Underlying issue's last price	$2.23Underlying issue's last price	$-2.67Underlying issue's last price	287Underlying issue's last price	448Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	SMHUnderlying issue's last price	$1.91Underlying issue's last price	$1.95Underlying issue's last price	$1.99Underlying issue's last price	$0.85Underlying issue's last price	1,145Underlying issue's last price	2,066Underlying issue's last price
SMHNear the Money	$1.08Near the Money	$1.11Near the Money	$1.06Near the Money	$-2.29Near the Money	557Near the Money	719Near the Money	Filter Table By Strike Price of$242.50	SMHIn the Money	$3.20In the Money	$3.30In the Money	$3.40In the Money	$1.50In the Money	191In the Money	1,867In the Money
SMHOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.47Out of the Money	$-1.47Out of the Money	1,164Out of the Money	1,479Out of the Money	Filter Table By Strike Price of$245.00	SMHIn the Money	$5.05In the Money	$5.30In the Money	$4.25In the Money	$1.21In the Money	109In the Money	887In the Money
SMHOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.78Out of the Money	510Out of the Money	1,667Out of the Money	Filter Table By Strike Price of$247.50	SMHIn the Money	$7.25In the Money	$7.55In the Money	$6.80In the Money	$1.91In the Money	712In the Money	383In the Money
SMHOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.41Out of the Money	547Out of the Money	3,392Out of the Money	Filter Table By Strike Price of$250.00	SMHIn the Money	$9.65In the Money	$10.00In the Money	$9.07In the Money	$2.42In the Money	7In the Money	518In the Money
SMHOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.22Out of the Money	291Out of the Money	967Out of the Money	Filter Table By Strike Price of$252.50	SMHIn the Money	$12.10In the Money	$12.45In the Money	$11.52In the Money	$4.22In the Money	2In the Money	187In the Money
SMHOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	115Out of the Money	1,635Out of the Money	Filter Table By Strike Price of$255.00	SMHIn the Money	$14.60In the Money	$15.00In the Money	$13.93In the Money	$2.63In the Money	5In the Money	122In the Money
SMHOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	61Out of the Money	607Out of the Money	Filter Table By Strike Price of$257.50	SMHIn the Money	$17.10In the Money	$17.65In the Money	$17.45In the Money	$2.30In the Money	2In the Money	37In the Money
SMHOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	45Out of the Money	1,469Out of the Money	Filter Table By Strike Price of$260.00	SMHIn the Money	$19.60In the Money	$19.95In the Money	$19.26In the Money	$3.48In the Money	219In the Money	331In the Money
SMHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	19Out of the Money	1,121Out of the Money	Filter Table By Strike Price of$262.50	SMHIn the Money	$22.05In the Money	$22.50In the Money	$21.50In the Money	$2.77In the Money	21In the Money	21In the Money
SMHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	27Out of the Money	874Out of the Money	Filter Table By Strike Price of$265.00	SMHIn the Money	$24.50In the Money	$25.00In the Money	$21.75In the Money	$0.55In the Money	8In the Money	14In the Money
SMHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money	Filter Table By Strike Price of$267.50	SMHIn the Money	$26.95In the Money	$27.95In the Money	$27.95In the Money	$4.80In the Money	30In the Money	22In the Money
SMHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money	Filter Table By Strike Price of$270.00	SMHIn the Money	$29.20In the Money	$30.20In the Money	$29.60In the Money	$3.75In the Money	40In the Money	27In the Money
SMHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	77Out of the Money	Filter Table By Strike Price of$272.50	SMHIn the Money	$32.00In the Money	$33.05In the Money	$28.32In the Money	$0.00In the Money	---In the Money	4In the Money
SMHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,077Out of the Money	Filter Table By Strike Price of$275.00	SMHIn the Money	$34.30In the Money	$35.90In the Money	$30.83In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$277.50	SMHIn the Money	$36.75In the Money	$38.60In the Money	$35.25In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	765Out of the Money	Filter Table By Strike Price of$280.00	SMHIn the Money	$38.75In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$282.50	SMHIn the Money	$41.25In the Money	$43.50In the Money	$35.92In the Money	$0.00In the Money	---In the Money	1In the Money
SMHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$285.00	SMHIn the Money	$43.75In the Money	$45.70In the Money	$38.43In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	475Out of the Money	Filter Table By Strike Price of$290.00	SMHIn the Money	$48.80In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	27Out of the Money	Filter Table By Strike Price of$295.00	SMHIn the Money	$53.75In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$300.00	SMHIn the Money	$58.75In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$305.00	SMHIn the Money	$63.80In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$310.00	SMHIn the Money	$68.80In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$315.00	SMHIn the Money	$73.80In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$320.00	SMHIn the Money	$78.80In the Money	$80.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$325.00	SMHIn the Money	$83.75In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Semiconductor ETF
NASDAQ:SMHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)