Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMHIn the Money | $91.30In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 15Out of the Money | |
SMHIn the Money | $86.70In the Money | $88.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
SMHIn the Money | $81.50In the Money | $84.05In the Money | $84.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SMHIn the Money | $76.05In the Money | $79.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5,221Out of the Money | 5,200Out of the Money | |
SMHIn the Money | $71.90In the Money | $74.05In the Money | $68.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | SMHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2,829Out of the Money | 11,484Out of the Money | |
SMHIn the Money | $66.30In the Money | $68.85In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMHOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2,738Out of the Money | 79Out of the Money | |
SMHIn the Money | $61.65In the Money | $64.10In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMHOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 35Out of the Money | 1,187Out of the Money | |
SMHIn the Money | $56.30In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 978Out of the Money | 68Out of the Money | |
SMHIn the Money | $51.70In the Money | $53.95In the Money | $55.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMHOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 151Out of the Money | 1,432Out of the Money | |
SMHIn the Money | $46.90In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 14Out of the Money | 1,065Out of the Money | |
SMHIn the Money | $41.85In the Money | $42.70In the Money | $37.93In the Money | $0.00In the Money | ---In the Money | 13In the Money | SMHOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 992Out of the Money | 115Out of the Money | |
SMHIn the Money | $37.00In the Money | $37.80In the Money | $32.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMHOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 140Out of the Money | 355Out of the Money | |
SMHIn the Money | $31.85In the Money | $32.85In the Money | $33.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMHOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 36Out of the Money | 1,552Out of the Money | |
SMHIn the Money | $26.15In the Money | $28.20In the Money | $29.60In the Money | $6.55In the Money | 2In the Money | 8In the Money | SMHOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 262Out of the Money | 391Out of the Money | |
SMHIn the Money | $23.70In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 114Out of the Money | 138Out of the Money | |
SMHIn the Money | $22.15In the Money | $22.90In the Money | $24.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMHOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.13Out of the Money | 741Out of the Money | 1,572Out of the Money | |
SMHIn the Money | $19.60In the Money | $20.40In the Money | $21.75In the Money | $6.70In the Money | 1In the Money | 2In the Money | SMHOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.26Out of the Money | 38Out of the Money | 111Out of the Money | |
SMHIn the Money | $16.85In the Money | $17.95In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | SMHOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.29Out of the Money | 50Out of the Money | 552Out of the Money | |
SMHIn the Money | $14.90In the Money | $15.40In the Money | $15.25In the Money | $6.00In the Money | 4In the Money | 11In the Money | SMHOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.36Out of the Money | $-0.57Out of the Money | 63Out of the Money | 156Out of the Money | |
SMHIn the Money | $12.55In the Money | $14.90In the Money | $12.71In the Money | $3.71In the Money | 152In the Money | 169In the Money | SMHOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $-0.57Out of the Money | 441Out of the Money | 4,263Out of the Money | |
SMHIn the Money | $10.40In the Money | $10.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | SMHOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.82Out of the Money | $-0.91Out of the Money | 189Out of the Money | 1,803Out of the Money | |
SMHIn the Money | $8.30In the Money | $9.15In the Money | $8.70In the Money | $3.01In the Money | 107In the Money | 165In the Money | SMHOut of the Money | $1.22Out of the Money | $1.26Out of the Money | $1.22Out of the Money | $-1.25Out of the Money | 351Out of the Money | 901Out of the Money | |
SMHIn the Money | $6.55In the Money | $6.75In the Money | $6.98In the Money | $2.62In the Money | 354In the Money | 484In the Money | SMHOut of the Money | $1.78Out of the Money | $1.83Out of the Money | $1.80Out of the Money | $-1.70Out of the Money | 179Out of the Money | 329Out of the Money | |
SMHUnderlying issue's last price | $4.85Underlying issue's last price | $5.00Underlying issue's last price | $5.05Underlying issue's last price | $1.95Underlying issue's last price | 810Underlying issue's last price | 3,224Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | SMHUnderlying issue's last price | $2.57Underlying issue's last price | $2.63Underlying issue's last price | $2.62Underlying issue's last price | $-2.18Underlying issue's last price | 1,656Underlying issue's last price | 3,775Underlying issue's last price |
SMHNear the Money | $3.45Near the Money | $3.55Near the Money | $3.71Near the Money | $1.62Near the Money | 622Near the Money | 813Near the Money | SMHIn the Money | $3.60In the Money | $3.75In the Money | $3.72In the Money | $-3.08In the Money | 674In the Money | 413In the Money | |
SMHNear the Money | $2.36Near the Money | $2.43Near the Money | $2.36Near the Money | $1.00Near the Money | 2,186Near the Money | 861Near the Money | SMHIn the Money | $5.00In the Money | $5.15In the Money | $5.11In the Money | $-3.36In the Money | 301In the Money | 901In the Money | |
SMHOut of the Money | $1.55Out of the Money | $1.60Out of the Money | $1.70Out of the Money | $0.84Out of the Money | 704Out of the Money | 474Out of the Money | SMHIn the Money | $6.70In the Money | $7.50In the Money | $6.34In the Money | $-4.11In the Money | 35In the Money | 125In the Money | |
SMHOut of the Money | $0.99Out of the Money | $1.03Out of the Money | $1.10Out of the Money | $0.55Out of the Money | 1,455Out of the Money | 903Out of the Money | SMHIn the Money | $8.15In the Money | $9.70In the Money | $7.56In the Money | $-4.84In the Money | 38In the Money | 224In the Money | |
SMHOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $0.29Out of the Money | 617Out of the Money | 475Out of the Money | SMHIn the Money | $10.70In the Money | $11.20In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SMHOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.22Out of the Money | 341Out of the Money | 383Out of the Money | SMHIn the Money | $12.15In the Money | $13.40In the Money | $13.00In the Money | $-4.12In the Money | 36In the Money | 123In the Money | |
SMHOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 92Out of the Money | 155Out of the Money | SMHIn the Money | $15.25In the Money | $15.85In the Money | $14.45In the Money | $-3.08In the Money | 5In the Money | 49In the Money | |
SMHOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 57Out of the Money | 423Out of the Money | SMHIn the Money | $16.65In the Money | $19.00In the Money | $16.37In the Money | $-6.13In the Money | 7In the Money | 100In the Money | |
SMHOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 28Out of the Money | 66Out of the Money | SMHIn the Money | $20.05In the Money | $21.10In the Money | $25.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 76Out of the Money | 205Out of the Money | SMHIn the Money | $22.60In the Money | $23.25In the Money | $21.80In the Money | $-5.70In the Money | 12In the Money | ---In the Money | |
SMHOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 147Out of the Money | 131Out of the Money | SMHIn the Money | $23.95In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 43Out of the Money | 190Out of the Money | SMHIn the Money | $26.85In the Money | $28.95In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SMHOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 67Out of the Money | SMHIn the Money | $29.15In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | SMHIn the Money | $31.35In the Money | $34.05In the Money | $37.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMHOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SMHIn the Money | $34.75In the Money | $36.60In the Money | $40.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SMHIn the Money | $36.10In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SMHIn the Money | $38.80In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SMHIn the Money | $41.25In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SMHIn the Money | $46.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SMHIn the Money | $51.25In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SMHIn the Money | $56.25In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SMHIn the Money | $61.05In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SMHIn the Money | $66.30In the Money | $68.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMHIn the Money | $71.20In the Money | $74.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMHIn the Money | $76.05In the Money | $78.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMHIn the Money | $81.10In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |