ETFs Profile Options

LAST PRICE
35.12
TODAY'S CHANGE (%)
Trending Up3.98 (12.78%)

Bid / Lots
35.19/ 4
Ask / Lots
35.21/ 3
Open / Previous Close
34.68 / 31.14
Day Range
Low 33.88
High 36.44
52 Week Range
Low 14.01
High 70.08
Volume
123,984,344
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 99.170

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXLIn the Money	$18.50In the Money	$22.30In the Money	$21.00In the Money	$4.70In the Money	52In the Money	472In the Money	Filter Table By Strike Price of$15.00	SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	3,210Out of the Money
SOXLIn the Money	$17.05In the Money	$21.20In the Money	$15.85In the Money	$0.00In the Money	---In the Money	420In the Money	Filter Table By Strike Price of$16.00	SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
SOXLIn the Money	$16.15In the Money	$20.15In the Money	$15.69In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$17.00	SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	635Out of the Money
SOXLIn the Money	$15.15In the Money	$19.15In the Money	$13.15In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$18.00	SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,494Out of the Money
SOXLIn the Money	$14.15In the Money	$18.15In the Money	$14.13In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$19.00	SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	488Out of the Money
SOXLIn the Money	$13.15In the Money	$17.00In the Money	$15.46In the Money	$4.14In the Money	53In the Money	247In the Money	Filter Table By Strike Price of$20.00	SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	3,213Out of the Money
SOXLIn the Money	$12.65In the Money	$16.65In the Money	$7.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.50	SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	100Out of the Money
SOXLIn the Money	$12.10In the Money	$16.15In the Money	$15.16In the Money	$2.61In the Money	12In the Money	231In the Money	Filter Table By Strike Price of$21.00	SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	756Out of the Money
SOXLIn the Money	$11.65In the Money	$15.65In the Money	$6.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$21.50	SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	188Out of the Money
SOXLIn the Money	$11.10In the Money	$15.15In the Money	$11.12In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$22.00	SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	46Out of the Money	1,091Out of the Money
SOXLIn the Money	$10.65In the Money	$14.65In the Money	$6.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$22.50	SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	184Out of the Money	439Out of the Money
SOXLIn the Money	$10.15In the Money	$14.15In the Money	$12.35In the Money	$2.80In the Money	2In the Money	157In the Money	Filter Table By Strike Price of$23.00	SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	159Out of the Money	2,123Out of the Money
SOXLIn the Money	$9.60In the Money	$13.65In the Money	$8.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$23.50	SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	47Out of the Money	373Out of the Money
SOXLIn the Money	$9.10In the Money	$13.15In the Money	$8.60In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$24.00	SOXLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	358Out of the Money	3,718Out of the Money
SOXLIn the Money	$8.60In the Money	$12.65In the Money	$8.60In the Money	$-0.22In the Money	1In the Money	78In the Money	Filter Table By Strike Price of$24.50	SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	308Out of the Money	343Out of the Money
SOXLIn the Money	$8.20In the Money	$11.10In the Money	$10.00In the Money	$3.04In the Money	308In the Money	1,489In the Money	Filter Table By Strike Price of$25.00	SOXLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,057Out of the Money	4,549Out of the Money
SOXLIn the Money	$7.65In the Money	$11.65In the Money	$10.20In the Money	$3.65In the Money	5In the Money	141In the Money	Filter Table By Strike Price of$25.50	SOXLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	138Out of the Money	811Out of the Money
SOXLIn the Money	$7.20In the Money	$11.20In the Money	$9.00In the Money	$3.71In the Money	44In the Money	867In the Money	Filter Table By Strike Price of$26.00	SOXLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	3,072Out of the Money	4,875Out of the Money
SOXLIn the Money	$6.65In the Money	$10.60In the Money	$9.70In the Money	$5.65In the Money	7In the Money	484In the Money	Filter Table By Strike Price of$26.50	SOXLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	160Out of the Money	818Out of the Money
SOXLIn the Money	$6.25In the Money	$10.20In the Money	$8.55In the Money	$3.05In the Money	112In the Money	477In the Money	Filter Table By Strike Price of$27.00	SOXLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	575Out of the Money	3,126Out of the Money
SOXLIn the Money	$5.55In the Money	$9.60In the Money	$8.65In the Money	$2.79In the Money	9In the Money	291In the Money	Filter Table By Strike Price of$27.50	SOXLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	437Out of the Money	1,278Out of the Money
SOXLIn the Money	$5.40In the Money	$9.20In the Money	$7.60In the Money	$3.40In the Money	62In the Money	1,326In the Money	Filter Table By Strike Price of$28.00	SOXLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	2,826Out of the Money	3,630Out of the Money
SOXLIn the Money	$4.70In the Money	$8.65In the Money	$7.90In the Money	$4.91In the Money	4In the Money	317In the Money	Filter Table By Strike Price of$28.50	SOXLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	262Out of the Money	1,007Out of the Money
SOXLIn the Money	$4.20In the Money	$6.85In the Money	$6.25In the Money	$3.30In the Money	172In the Money	1,113In the Money	Filter Table By Strike Price of$29.00	SOXLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.43Out of the Money	943Out of the Money	2,742Out of the Money
SOXLIn the Money	$3.70In the Money	$7.00In the Money	$6.25In the Money	$3.93In the Money	67In the Money	199In the Money	Filter Table By Strike Price of$29.50	SOXLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.57Out of the Money	1,370Out of the Money	1,064Out of the Money
SOXLIn the Money	$4.20In the Money	$5.80In the Money	$5.10In the Money	$3.20In the Money	1,130In the Money	4,416In the Money	Filter Table By Strike Price of$30.00	SOXLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.72Out of the Money	4,412Out of the Money	7,278Out of the Money
SOXLIn the Money	$2.74In the Money	$6.80In the Money	$5.20In the Money	$2.64In the Money	89In the Money	467In the Money	Filter Table By Strike Price of$30.50	SOXLOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-0.88Out of the Money	294Out of the Money	1,426Out of the Money
SOXLIn the Money	$2.60In the Money	$6.10In the Money	$2.61In the Money	$1.31In the Money	500In the Money	2,082In the Money	Filter Table By Strike Price of$31.00	SOXLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-1.12Out of the Money	1,826Out of the Money	7,876Out of the Money
SOXLIn the Money	$1.84In the Money	$5.10In the Money	$3.70In the Money	$2.66In the Money	748In the Money	919In the Money	Filter Table By Strike Price of$31.50	SOXLOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-1.36Out of the Money	1,444Out of the Money	817Out of the Money
SOXLIn the Money	$2.11In the Money	$4.60In the Money	$3.35In the Money	$2.50In the Money	2,574In the Money	4,058In the Money	Filter Table By Strike Price of$32.00	SOXLOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-1.58Out of the Money	2,483Out of the Money	3,867Out of the Money
SOXLIn the Money	$0.87In the Money	$4.60In the Money	$2.95In the Money	$2.30In the Money	892In the Money	2,119In the Money	Filter Table By Strike Price of$32.50	SOXLNear the Money	$0.06Near the Money	$0.32Near the Money	$0.12Near the Money	$-1.50Near the Money	1,094Near the Money	341Near the Money
SOXLIn the Money	$2.00In the Money	$2.56In the Money	$2.36In the Money	$1.87In the Money	4,452In the Money	5,058In the Money	Filter Table By Strike Price of$33.00	SOXLNear the Money	$0.14Near the Money	$0.19Near the Money	$0.16Near the Money	$-2.04Near the Money	2,786Near the Money	2,753Near the Money
SOXLIn the Money	$1.55In the Money	$2.30In the Money	$1.99In the Money	$1.61In the Money	4,151In the Money	2,703In the Money	Filter Table By Strike Price of$33.50	SOXLNear the Money	$0.11Near the Money	$0.27Near the Money	$0.23Near the Money	$-2.19Near the Money	1,114Near the Money	552Near the Money
SOXLIn the Money	$1.16In the Money	$1.81In the Money	$1.62In the Money	$1.35In the Money	6,075In the Money	5,483In the Money	Filter Table By Strike Price of$34.00	SOXLNear the Money	$0.35Near the Money	$0.40Near the Money	$0.35Near the Money	$-2.75Near the Money	4,981Near the Money	840Near the Money
SOXLIn the Money	$1.03In the Money	$1.31In the Money	$1.10In the Money	$0.90In the Money	2,195In the Money	1,313In the Money	Filter Table By Strike Price of$34.50	SOXLNear the Money	$0.41Near the Money	$0.58Near the Money	$0.54Near the Money	$-1.91Near the Money	2,796Near the Money	48Near the Money
SOXLUnderlying issue's last price	$0.80Underlying issue's last price	$0.97Underlying issue's last price	$0.85Underlying issue's last price	$0.70Underlying issue's last price	12,127Underlying issue's last price	8,636Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	SOXLUnderlying issue's last price	$0.74Underlying issue's last price	$0.75Underlying issue's last price	$0.75Underlying issue's last price	$-2.01Underlying issue's last price	4,253Underlying issue's last price	2,987Underlying issue's last price
SOXLNear the Money	$0.55Near the Money	$0.64Near the Money	$0.61Near the Money	$0.49Near the Money	3,786Near the Money	1,009Near the Money	Filter Table By Strike Price of$35.50	SOXLIn the Money	$0.69In the Money	$1.02In the Money	$0.85In the Money	$-1.75In the Money	2,889In the Money	84In the Money
SOXLNear the Money	$0.35Near the Money	$0.54Near the Money	$0.42Near the Money	$0.33Near the Money	9,915Near the Money	4,480Near the Money	Filter Table By Strike Price of$36.00	SOXLIn the Money	$1.17In the Money	$1.42In the Money	$1.27In the Money	$-1.85In the Money	8,131In the Money	887In the Money
SOXLNear the Money	$0.21Near the Money	$0.31Near the Money	$0.31Near the Money	$0.25Near the Money	4,027Near the Money	926Near the Money	Filter Table By Strike Price of$36.50	SOXLIn the Money	$1.34In the Money	$1.79In the Money	$1.46In the Money	$-3.22In the Money	1,886In the Money	174In the Money
SOXLNear the Money	$0.14Near the Money	$0.19Near the Money	$0.16Near the Money	$0.11Near the Money	9,097Near the Money	7,454Near the Money	Filter Table By Strike Price of$37.00	SOXLIn the Money	$1.37In the Money	$3.35In the Money	$1.80In the Money	$-2.90In the Money	726In the Money	1,238In the Money
SOXLNear the Money	$0.08Near the Money	$0.11Near the Money	$0.08Near the Money	$0.03Near the Money	2,749Near the Money	1,172Near the Money	Filter Table By Strike Price of$37.50	SOXLIn the Money	$1.81In the Money	$4.40In the Money	$1.75In the Money	$-4.42In the Money	54In the Money	418In the Money
SOXLNear the Money	$0.04Near the Money	$0.06Near the Money	$0.06Near the Money	$0.03Near the Money	8,419Near the Money	6,281Near the Money	Filter Table By Strike Price of$38.00	SOXLIn the Money	$1.73In the Money	$3.65In the Money	$2.73In the Money	$-3.34In the Money	512In the Money	975In the Money
SOXLOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	534Out of the Money	1,594Out of the Money	Filter Table By Strike Price of$38.50	SOXLIn the Money	$2.00In the Money	$5.50In the Money	$2.48In the Money	$-4.64In the Money	139In the Money	181In the Money
SOXLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3,382Out of the Money	3,889Out of the Money	Filter Table By Strike Price of$39.00	SOXLIn the Money	$2.50In the Money	$5.80In the Money	$4.08In the Money	$-3.02In the Money	184In the Money	1,034In the Money
SOXLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2,963Out of the Money	1,328Out of the Money	Filter Table By Strike Price of$39.50	SOXLIn the Money	$2.35In the Money	$6.40In the Money	$3.50In the Money	$-2.67In the Money	19In the Money	69In the Money
SOXLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4,783Out of the Money	9,913Out of the Money	Filter Table By Strike Price of$40.00	SOXLIn the Money	$4.55In the Money	$5.00In the Money	$4.90In the Money	$-2.40In the Money	152In the Money	585In the Money
SOXLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	262Out of the Money	934Out of the Money	Filter Table By Strike Price of$40.50	SOXLIn the Money	$3.30In the Money	$7.15In the Money	$6.15In the Money	$-2.55In the Money	10In the Money	92In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	361Out of the Money	2,279Out of the Money	Filter Table By Strike Price of$41.00	SOXLIn the Money	$3.85In the Money	$7.05In the Money	$7.00In the Money	$-1.87In the Money	33In the Money	218In the Money
SOXLOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	179Out of the Money	438Out of the Money	Filter Table By Strike Price of$41.50	SOXLIn the Money	$4.35In the Money	$8.20In the Money	$5.61In the Money	$-9.41In the Money	1In the Money	105In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	225Out of the Money	1,946Out of the Money	Filter Table By Strike Price of$42.00	SOXLIn the Money	$4.75In the Money	$8.40In the Money	$6.23In the Money	$-3.39In the Money	25In the Money	294In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	406Out of the Money	Filter Table By Strike Price of$42.50	SOXLIn the Money	$5.35In the Money	$8.90In the Money	$7.15In the Money	$-7.97In the Money	224In the Money	184In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	46Out of the Money	1,337Out of the Money	Filter Table By Strike Price of$43.00	SOXLIn the Money	$5.90In the Money	$9.35In the Money	$7.66In the Money	$-3.37In the Money	209In the Money	197In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	171Out of the Money	Filter Table By Strike Price of$43.50	SOXLIn the Money	$6.35In the Money	$9.85In the Money	$8.22In the Money	$-0.13In the Money	152In the Money	84In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	899Out of the Money	Filter Table By Strike Price of$44.00	SOXLIn the Money	$6.70In the Money	$11.00In the Money	$8.75In the Money	$-3.95In the Money	124In the Money	78In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	114Out of the Money	3,452Out of the Money	Filter Table By Strike Price of$45.00	SOXLIn the Money	$7.85In the Money	$11.35In the Money	$9.58In the Money	$-3.15In the Money	52In the Money	34In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	900Out of the Money	Filter Table By Strike Price of$46.00	SOXLIn the Money	$8.85In the Money	$12.80In the Money	$14.97In the Money	$0.00In the Money	---In the Money	6In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	943Out of the Money	Filter Table By Strike Price of$47.00	SOXLIn the Money	$9.60In the Money	$13.95In the Money	$14.35In the Money	$0.00In the Money	---In the Money	10In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	983Out of the Money	Filter Table By Strike Price of$48.00	SOXLIn the Money	$10.55In the Money	$14.90In the Money	$15.14In the Money	$0.00In the Money	---In the Money	1In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	590Out of the Money	Filter Table By Strike Price of$49.00	SOXLIn the Money	$11.85In the Money	$16.05In the Money	$20.11In the Money	$0.00In the Money	---In the Money	1In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	6,598Out of the Money	Filter Table By Strike Price of$50.00	SOXLIn the Money	$12.65In the Money	$17.10In the Money	$18.15In the Money	$0.00In the Money	---In the Money	---In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	368Out of the Money	Filter Table By Strike Price of$51.00	SOXLIn the Money	$13.60In the Money	$18.05In the Money	$21.44In the Money	$0.00In the Money	---In the Money	5In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	828Out of the Money	Filter Table By Strike Price of$52.00	SOXLIn the Money	$14.50In the Money	$19.15In the Money	$23.50In the Money	$0.00In the Money	---In the Money	1In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	359Out of the Money	Filter Table By Strike Price of$53.00	SOXLIn the Money	$15.85In the Money	$19.90In the Money	$25.65In the Money	$0.00In the Money	---In the Money	---In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money	Filter Table By Strike Price of$54.00	SOXLIn the Money	$16.75In the Money	$21.05In the Money	$27.04In the Money	$0.00In the Money	---In the Money	---In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,665Out of the Money	Filter Table By Strike Price of$55.00	SOXLIn the Money	$17.80In the Money	$22.10In the Money	$23.40In the Money	$0.00In the Money	---In the Money	---In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	342Out of the Money	Filter Table By Strike Price of$56.00	SOXLIn the Money	$18.85In the Money	$22.90In the Money	$29.85In the Money	$0.00In the Money	---In the Money	1In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$57.00	SOXLIn the Money	$19.85In the Money	$23.90In the Money	$31.51In the Money	$0.00In the Money	---In the Money	---In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	663Out of the Money	Filter Table By Strike Price of$58.00	SOXLIn the Money	$20.85In the Money	$24.80In the Money	$28.75In the Money	$0.00In the Money	---In the Money	---In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	567Out of the Money	Filter Table By Strike Price of$59.00	SOXLIn the Money	$21.85In the Money	$25.80In the Money	$32.95In the Money	$0.00In the Money	---In the Money	---In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4,156Out of the Money	Filter Table By Strike Price of$60.00	SOXLIn the Money	$22.55In the Money	$26.90In the Money	$33.68In the Money	$0.00In the Money	---In the Money	---In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	117Out of the Money	Filter Table By Strike Price of$61.00	SOXLIn the Money	$23.85In the Money	$27.90In the Money	$25.67In the Money	$1.28In the Money	1In the Money	6In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money	Filter Table By Strike Price of$62.00	SOXLIn the Money	$24.85In the Money	$28.80In the Money	$35.72In the Money	$0.00In the Money	---In the Money	2In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	101Out of the Money	Filter Table By Strike Price of$63.00	SOXLIn the Money	$25.85In the Money	$29.80In the Money	$32.33In the Money	$0.00In the Money	---In the Money	4In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$64.00	SOXLIn the Money	$26.85In the Money	$30.80In the Money	$25.46In the Money	$0.00In the Money	---In the Money	---In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	943Out of the Money	Filter Table By Strike Price of$65.00	SOXLIn the Money	$27.90In the Money	$31.80In the Money	$34.50In the Money	$0.00In the Money	---In the Money	1In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	35Out of the Money	Filter Table By Strike Price of$66.00	SOXLIn the Money	$28.85In the Money	$32.80In the Money	$28.13In the Money	$0.00In the Money	---In the Money	---In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$67.00	SOXLIn the Money	$29.85In the Money	$33.80In the Money	$29.13In the Money	$0.00In the Money	---In the Money	---In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$68.00	SOXLIn the Money	$30.85In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$69.00	SOXLIn the Money	$31.85In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,985Out of the Money	Filter Table By Strike Price of$70.00	SOXLIn the Money	$32.90In the Money	$36.80In the Money	$31.27In the Money	$0.00In the Money	---In the Money	---In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	102Out of the Money	Filter Table By Strike Price of$71.00	SOXLIn the Money	$33.85In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	94Out of the Money	Filter Table By Strike Price of$72.00	SOXLIn the Money	$34.85In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$73.00	SOXLIn the Money	$35.85In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.06Out of the Money	1Out of the Money	48Out of the Money	Filter Table By Strike Price of$74.00	SOXLIn the Money	$36.85In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$75.00	SOXLIn the Money	$37.85In the Money	$41.90In the Money	$25.04In the Money	$0.00In the Money	---In the Money	---In the Money
SOXLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,590Out of the Money	Filter Table By Strike Price of$76.00	SOXLIn the Money	$38.85In the Money	$42.85In the Money	$49.02In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Semiconductor Bull 3X Shares
NYSE Arca:SOXLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)