Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXLIn the Money | $16.55In the Money | $16.80In the Money | $16.36In the Money | $-0.29In the Money | 10In the Money | 198In the Money | SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 2,843Out of the Money | |
SOXLIn the Money | $15.40In the Money | $15.90In the Money | $15.76In the Money | $0.00In the Money | ---In the Money | 245In the Money | SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 131Out of the Money | 1,959Out of the Money | |
SOXLIn the Money | $14.45In the Money | $14.75In the Money | $14.31In the Money | $-0.63In the Money | 5In the Money | 74In the Money | SOXLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 460Out of the Money | |
SOXLIn the Money | $13.35In the Money | $14.70In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 33In the Money | SOXLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 267Out of the Money | 1,537Out of the Money | |
SOXLIn the Money | $12.40In the Money | $12.80In the Money | $13.37In the Money | $0.42In the Money | 2In the Money | 35In the Money | SOXLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 617Out of the Money | |
SOXLIn the Money | $11.55In the Money | $11.80In the Money | $10.95In the Money | $-1.85In the Money | 9In the Money | 860In the Money | SOXLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 81Out of the Money | 2,983Out of the Money | |
SOXLIn the Money | $10.55In the Money | $11.45In the Money | $10.80In the Money | $-0.24In the Money | 2In the Money | 153In the Money | SOXLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,886Out of the Money | |
SOXLIn the Money | $9.50In the Money | $10.70In the Money | $9.82In the Money | $-0.32In the Money | 2In the Money | 197In the Money | SOXLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 38Out of the Money | 1,433Out of the Money | |
SOXLIn the Money | $8.55In the Money | $8.80In the Money | $7.95In the Money | $-1.15In the Money | 204In the Money | 471In the Money | SOXLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 82Out of the Money | 3,605Out of the Money | |
SOXLIn the Money | $7.55In the Money | $7.85In the Money | $6.80In the Money | $-1.44In the Money | 3In the Money | 452In the Money | SOXLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 143Out of the Money | 2,301Out of the Money | |
SOXLIn the Money | $6.65In the Money | $6.80In the Money | $6.60In the Money | $-0.90In the Money | 131In the Money | 3,498In the Money | SOXLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 592Out of the Money | 5,532Out of the Money | |
SOXLIn the Money | $6.05In the Money | $6.45In the Money | $5.48In the Money | $-1.48In the Money | 2In the Money | 48In the Money | SOXLOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 127Out of the Money | 876Out of the Money | |
SOXLIn the Money | $5.70In the Money | $5.80In the Money | $5.70In the Money | $-0.87In the Money | 59In the Money | 900In the Money | SOXLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 540Out of the Money | 2,679Out of the Money | |
SOXLIn the Money | $5.10In the Money | $5.35In the Money | $4.53In the Money | $-1.16In the Money | 6In the Money | 47In the Money | SOXLOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 94Out of the Money | 250Out of the Money | |
SOXLIn the Money | $4.70In the Money | $4.85In the Money | $4.55In the Money | $-0.81In the Money | 34In the Money | 797In the Money | SOXLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 733Out of the Money | 2,308Out of the Money | |
SOXLIn the Money | $4.15In the Money | $4.45In the Money | $3.60In the Money | $-1.25In the Money | 1In the Money | 35In the Money | SOXLOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 1,176Out of the Money | 827Out of the Money | |
SOXLIn the Money | $3.80In the Money | $3.90In the Money | $3.80In the Money | $-1.05In the Money | 75In the Money | 1,329In the Money | SOXLOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 1,686Out of the Money | 4,685Out of the Money | |
SOXLIn the Money | $3.35In the Money | $3.45In the Money | $3.36In the Money | $-0.26In the Money | 3In the Money | 71In the Money | SOXLOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 589Out of the Money | 1,288Out of the Money | |
SOXLIn the Money | $2.77In the Money | $3.05In the Money | $2.95In the Money | $-0.95In the Money | 267In the Money | 775In the Money | SOXLNear the Money | $0.28Near the Money | $0.30Near the Money | $0.30Near the Money | $0.03Near the Money | 1,978Near the Money | 5,909Near the Money | |
SOXLIn the Money | $2.40In the Money | $2.62In the Money | $2.38In the Money | $-1.12In the Money | 20In the Money | 172In the Money | SOXLNear the Money | $0.37Near the Money | $0.40Near the Money | $0.38Near the Money | $0.06Near the Money | 698Near the Money | 1,758Near the Money | |
SOXLIn the Money | $2.16In the Money | $2.22In the Money | $2.11In the Money | $-1.01In the Money | 1,963In the Money | 3,504In the Money | SOXLNear the Money | $0.49Near the Money | $0.52Near the Money | $0.49Near the Money | $0.09Near the Money | 3,163Near the Money | 11,511Near the Money | |
SOXLIn the Money | $1.81In the Money | $1.87In the Money | $1.76In the Money | $-0.84In the Money | 1,869In the Money | 457In the Money | SOXLNear the Money | $0.64Near the Money | $0.67Near the Money | $0.67Near the Money | $0.15Near the Money | 1,953Near the Money | 1,975Near the Money | |
SOXLIn the Money | $1.31In the Money | $1.54In the Money | $1.51In the Money | $-0.73In the Money | 5,450In the Money | 923In the Money | SOXLNear the Money | $0.83Near the Money | $0.85Near the Money | $0.85Near the Money | $0.22Near the Money | 2,568Near the Money | 4,644Near the Money | |
SOXLUnderlying issue's last price | $1.21Underlying issue's last price | $1.25Underlying issue's last price | $1.22Underlying issue's last price | $-0.74Underlying issue's last price | 3,498Underlying issue's last price | 1,318Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | SOXLUnderlying issue's last price | $1.02Underlying issue's last price | $1.07Underlying issue's last price | $1.07Underlying issue's last price | $0.27Underlying issue's last price | 1,151Underlying issue's last price | 1,849Underlying issue's last price |
SOXLNear the Money | $0.96Near the Money | $1.00Near the Money | $0.98Near the Money | $-0.75Near the Money | 3,138Near the Money | 2,579Near the Money | SOXLIn the Money | $1.27In the Money | $1.40In the Money | $1.31In the Money | $0.35In the Money | 2,768In the Money | 5,850In the Money | |
SOXLNear the Money | $0.75Near the Money | $0.79Near the Money | $0.77Near the Money | $-0.69Near the Money | 2,960Near the Money | 1,987Near the Money | SOXLIn the Money | $1.50In the Money | $1.61In the Money | $1.77In the Money | $0.58In the Money | 1,113In the Money | 1,763In the Money | |
SOXLNear the Money | $0.58Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.61Near the Money | 4,095Near the Money | 3,934Near the Money | SOXLIn the Money | $1.88In the Money | $1.93In the Money | $1.90In the Money | $0.45In the Money | 1,074In the Money | 3,348In the Money | |
SOXLNear the Money | $0.43Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.50Near the Money | 2,125Near the Money | 1,670Near the Money | SOXLIn the Money | $2.07In the Money | $2.40In the Money | $2.39In the Money | $0.64In the Money | 264In the Money | 1,095In the Money | |
SOXLNear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.46Near the Money | 2,417Near the Money | 2,595Near the Money | SOXLIn the Money | $2.62In the Money | $2.88In the Money | $2.72In the Money | $0.61In the Money | 262In the Money | 2,467In the Money | |
SOXLNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.34Near the Money | 2,774Near the Money | 1,372Near the Money | SOXLIn the Money | $3.00In the Money | $3.15In the Money | $3.15In the Money | $0.71In the Money | 32In the Money | 486In the Money | |
SOXLOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.31Out of the Money | 6,372Out of the Money | 11,835Out of the Money | SOXLIn the Money | $3.45In the Money | $3.55In the Money | $3.55In the Money | $0.61In the Money | 732In the Money | 4,150In the Money | |
SOXLOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.22Out of the Money | 1,436Out of the Money | 2,503Out of the Money | SOXLIn the Money | $3.90In the Money | $4.00In the Money | $4.05In the Money | $0.75In the Money | 77In the Money | 579In the Money | |
SOXLOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 3,234Out of the Money | 7,422Out of the Money | SOXLIn the Money | $4.35In the Money | $4.55In the Money | $4.52In the Money | $0.97In the Money | 193In the Money | 9,044In the Money | |
SOXLOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 1,069Out of the Money | 1,671Out of the Money | SOXLIn the Money | $4.85In the Money | $4.95In the Money | $4.95In the Money | $0.80In the Money | 33In the Money | 306In the Money | |
SOXLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 1,267Out of the Money | 4,915Out of the Money | SOXLIn the Money | $5.30In the Money | $5.45In the Money | $5.52In the Money | $1.07In the Money | 107In the Money | 674In the Money | |
SOXLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 247Out of the Money | 811Out of the Money | SOXLIn the Money | $5.50In the Money | $6.00In the Money | $5.40In the Money | $-0.10In the Money | 23In the Money | 104In the Money | |
SOXLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 1,254Out of the Money | 6,805Out of the Money | SOXLIn the Money | $6.30In the Money | $6.55In the Money | $6.52In the Money | $0.83In the Money | 79In the Money | 727In the Money | |
SOXLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 251Out of the Money | 1,336Out of the Money | SOXLIn the Money | $6.65In the Money | $7.05In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
SOXLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 401Out of the Money | 5,157Out of the Money | SOXLIn the Money | $7.25In the Money | $7.50In the Money | $7.50In the Money | $1.09In the Money | 22In the Money | 493In the Money | |
SOXLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 20Out of the Money | 430Out of the Money | SOXLIn the Money | $7.75In the Money | $8.25In the Money | $7.49In the Money | $3.13In the Money | 5In the Money | 17In the Money | |
SOXLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,521Out of the Money | 9,843Out of the Money | SOXLIn the Money | $8.30In the Money | $8.45In the Money | $8.41In the Money | $0.88In the Money | 200In the Money | 1,599In the Money | |
SOXLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 64Out of the Money | 369Out of the Money | SOXLIn the Money | $8.75In the Money | $9.90In the Money | $8.20In the Money | $0.25In the Money | 93In the Money | 247In the Money | |
SOXLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 394Out of the Money | 2,900Out of the Money | SOXLIn the Money | $9.30In the Money | $9.45In the Money | $9.55In the Money | $1.07In the Money | 84In the Money | 652In the Money | |
SOXLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 65Out of the Money | 301Out of the Money | SOXLIn the Money | $8.80In the Money | $10.10In the Money | $9.67In the Money | $4.12In the Money | 1In the Money | 6In the Money | |
SOXLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 104Out of the Money | 4,232Out of the Money | SOXLIn the Money | $10.30In the Money | $10.45In the Money | $10.38In the Money | $0.03In the Money | 73In the Money | 942In the Money | |
SOXLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | SOXLIn the Money | $9.15In the Money | $11.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 1,194Out of the Money | SOXLIn the Money | $11.20In the Money | $11.65In the Money | $11.75In the Money | $1.27In the Money | 81In the Money | 205In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 96Out of the Money | 1,685Out of the Money | SOXLIn the Money | $12.25In the Money | $12.45In the Money | $12.50In the Money | $1.10In the Money | 263In the Money | 216In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 427Out of the Money | 6,927Out of the Money | SOXLIn the Money | $13.25In the Money | $13.55In the Money | $13.45In the Money | $1.04In the Money | 514In the Money | 668In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 601Out of the Money | SOXLIn the Money | $14.25In the Money | $14.55In the Money | $14.45In the Money | $0.05In the Money | 186In the Money | 110In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 708Out of the Money | SOXLIn the Money | $15.25In the Money | $15.45In the Money | $15.75In the Money | $1.35In the Money | 85In the Money | 100In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 806Out of the Money | SOXLIn the Money | $16.25In the Money | $16.55In the Money | $16.03In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 876Out of the Money | SOXLIn the Money | $17.25In the Money | $18.25In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,221Out of the Money | SOXLIn the Money | $18.25In the Money | $18.70In the Money | $18.62In the Money | $0.37In the Money | 3In the Money | 28In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 1,035Out of the Money | SOXLIn the Money | $19.25In the Money | $20.60In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,240Out of the Money | SOXLIn the Money | $20.00In the Money | $21.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 22Out of the Money | 466Out of the Money | SOXLIn the Money | $21.15In the Money | $22.55In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,201Out of the Money | SOXLIn the Money | $22.10In the Money | $23.50In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,839Out of the Money | SOXLIn the Money | $23.25In the Money | $24.50In the Money | $23.62In the Money | $0.22In the Money | 2In the Money | 4In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | SOXLIn the Money | $23.90In the Money | $25.60In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.33Out of the Money | 1Out of the Money | 505Out of the Money | SOXLIn the Money | $24.20In the Money | $26.65In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 368Out of the Money | SOXLIn the Money | $25.70In the Money | $28.45In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 322Out of the Money | SOXLIn the Money | $26.85In the Money | $28.60In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 3,770Out of the Money | SOXLIn the Money | $27.70In the Money | $29.65In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 296Out of the Money | SOXLIn the Money | $28.10In the Money | $30.85In the Money | $26.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | SOXLIn the Money | $29.00In the Money | $32.45In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | SOXLIn the Money | $30.25In the Money | $32.70In the Money | $28.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | SOXLIn the Money | $31.80In the Money | $33.55In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,994Out of the Money | SOXLIn the Money | $31.50In the Money | $34.70In the Money | $33.20In the Money | $4.86In the Money | 1In the Money | 2In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,661Out of the Money | SOXLIn the Money | $33.50In the Money | $35.65In the Money | $29.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,422Out of the Money | SOXLIn the Money | $34.00In the Money | $37.45In the Money | $30.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | SOXLIn the Money | $35.15In the Money | $37.55In the Money | $25.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SOXLIn the Money | $36.95In the Money | $38.65In the Money | $32.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,480Out of the Money | SOXLIn the Money | $37.00In the Money | $39.85In the Money | $38.40In the Money | $1.75In the Money | 1In the Money | 2In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | SOXLIn the Money | $39.10In the Money | $40.80In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SOXLIn the Money | $39.05In the Money | $42.30In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SOXLIn the Money | $40.00In the Money | $43.15In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | SOXLIn the Money | $41.10In the Money | $44.45In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | SOXLIn the Money | $41.50In the Money | $45.15In the Money | $51.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,386Out of the Money | SOXLIn the Money | $47.15In the Money | $50.45In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | SOXLIn the Money | $52.15In the Money | $55.45In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,907Out of the Money | SOXLIn the Money | $56.00In the Money | $60.60In the Money | $47.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,965Out of the Money | SOXLIn the Money | $62.10In the Money | $65.45In the Money | $54.18In the Money | $0.00In the Money | ---In the Money | ---In the Money |