Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXLIn the Money | $20.25In the Money | $21.10In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 198In the Money | SOXLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,867Out of the Money | |
SOXLIn the Money | $19.10In the Money | $19.80In the Money | $19.10In the Money | $2.15In the Money | 5In the Money | 242In the Money | SOXLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,869Out of the Money | |
SOXLIn the Money | $18.05In the Money | $18.65In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 98Out of the Money | 373Out of the Money | |
SOXLIn the Money | $17.15In the Money | $17.75In the Money | $17.33In the Money | $-0.53In the Money | 15In the Money | 40In the Money | SOXLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 697Out of the Money | |
SOXLIn the Money | $16.00In the Money | $16.55In the Money | $15.89In the Money | $0.00In the Money | ---In the Money | 35In the Money | SOXLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
SOXLIn the Money | $14.40In the Money | $15.50In the Money | $15.41In the Money | $-0.75In the Money | 71In the Money | 841In the Money | SOXLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 174Out of the Money | 2,868Out of the Money | |
SOXLIn the Money | $14.15In the Money | $14.70In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 153In the Money | SOXLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 62Out of the Money | 1,881Out of the Money | |
SOXLIn the Money | $13.10In the Money | $13.65In the Money | $13.38In the Money | $3.57In the Money | 1In the Money | 202In the Money | SOXLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 457Out of the Money | 884Out of the Money | |
SOXLIn the Money | $12.35In the Money | $12.55In the Money | $12.37In the Money | $-0.83In the Money | 1In the Money | 439In the Money | SOXLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 459Out of the Money | 3,191Out of the Money | |
SOXLIn the Money | $11.15In the Money | $11.65In the Money | $11.15In the Money | $1.05In the Money | 10In the Money | 454In the Money | SOXLOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 36Out of the Money | 2,280Out of the Money | |
SOXLIn the Money | $10.40In the Money | $10.55In the Money | $10.15In the Money | $-1.15In the Money | 22In the Money | 2,976In the Money | SOXLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 516Out of the Money | 5,866Out of the Money | |
SOXLIn the Money | $9.40In the Money | $10.85In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | SOXLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 99Out of the Money | 167Out of the Money | |
SOXLIn the Money | $9.35In the Money | $9.55In the Money | $9.25In the Money | $-0.70In the Money | 212In the Money | 728In the Money | SOXLOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 92Out of the Money | 2,296Out of the Money | |
SOXLIn the Money | $8.65In the Money | $9.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | SOXLOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 23Out of the Money | 104Out of the Money | |
SOXLIn the Money | $8.45In the Money | $8.55In the Money | $8.50In the Money | $-0.40In the Money | 92In the Money | 756In the Money | SOXLOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 312Out of the Money | 1,812Out of the Money | |
SOXLIn the Money | $6.65In the Money | $8.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | SOXLOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 192Out of the Money | 527Out of the Money | |
SOXLIn the Money | $7.40In the Money | $7.65In the Money | $7.40In the Money | $-0.90In the Money | 24In the Money | 1,288In the Money | SOXLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 3,075Out of the Money | 3,639Out of the Money | |
SOXLIn the Money | $6.85In the Money | $7.15In the Money | $7.05In the Money | $2.20In the Money | 5In the Money | 65In the Money | SOXLOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 145Out of the Money | 958Out of the Money | |
SOXLIn the Money | $6.50In the Money | $6.65In the Money | $6.55In the Money | $-0.95In the Money | 198In the Money | 700In the Money | SOXLOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 1,035Out of the Money | 5,125Out of the Money | |
SOXLIn the Money | $6.05In the Money | $6.15In the Money | $5.88In the Money | $-0.72In the Money | 12In the Money | 152In the Money | SOXLOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 29Out of the Money | 385Out of the Money | |
SOXLIn the Money | $5.60In the Money | $5.70In the Money | $5.47In the Money | $-1.07In the Money | 159In the Money | 3,573In the Money | SOXLOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 2,762Out of the Money | 6,512Out of the Money | |
SOXLIn the Money | $5.10In the Money | $6.10In the Money | $5.20In the Money | $-0.82In the Money | 15In the Money | 322In the Money | SOXLOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 1,304Out of the Money | 998Out of the Money | |
SOXLIn the Money | $4.65In the Money | $4.75In the Money | $4.55In the Money | $-0.82In the Money | 74In the Money | 734In the Money | SOXLOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 1,715Out of the Money | 1,704Out of the Money | |
SOXLIn the Money | $4.25In the Money | $4.35In the Money | $4.05In the Money | $-1.05In the Money | 137In the Money | 603In the Money | SOXLOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 330Out of the Money | 463Out of the Money | |
SOXLIn the Money | $3.80In the Money | $3.90In the Money | $3.85In the Money | $-0.85In the Money | 316In the Money | 1,246In the Money | SOXLOut of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.03Out of the Money | 1,403Out of the Money | 2,095Out of the Money | |
SOXLIn the Money | $3.40In the Money | $3.50In the Money | $3.45In the Money | $-0.90In the Money | 185In the Money | 271In the Money | SOXLNear the Money | $0.51Near the Money | $0.53Near the Money | $0.59Near the Money | $0.08Near the Money | 765Near the Money | 490Near the Money | |
SOXLIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $-0.90In the Money | 337In the Money | 1,286In the Money | SOXLNear the Money | $0.62Near the Money | $0.64Near the Money | $0.62Near the Money | $0.01Near the Money | 1,646Near the Money | 1,848Near the Money | |
SOXLIn the Money | $2.67In the Money | $2.72In the Money | $2.57In the Money | $-0.98In the Money | 327In the Money | 464In the Money | SOXLNear the Money | $0.75Near the Money | $0.78Near the Money | $0.78Near the Money | $0.06Near the Money | 686Near the Money | 670Near the Money | |
SOXLIn the Money | $2.24In the Money | $2.36In the Money | $2.28In the Money | $-0.82In the Money | 573In the Money | 1,803In the Money | SOXLNear the Money | $0.90Near the Money | $0.93Near the Money | $0.91Near the Money | $0.07Near the Money | 1,340Near the Money | 1,918Near the Money | |
SOXLIn the Money | $1.94In the Money | $2.04In the Money | $1.95In the Money | $-0.90In the Money | 216In the Money | 1,114In the Money | SOXLNear the Money | $1.07Near the Money | $1.11Near the Money | $1.09Near the Money | $0.08Near the Money | 188Near the Money | 258Near the Money | |
SOXLUnderlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $1.73Underlying issue's last price | $-0.75Underlying issue's last price | 2,138Underlying issue's last price | 8,539Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SOXLUnderlying issue's last price | $1.28Underlying issue's last price | $1.31Underlying issue's last price | $1.30Underlying issue's last price | $0.10Underlying issue's last price | 2,214Underlying issue's last price | 3,160Underlying issue's last price |
SOXLNear the Money | $1.43Near the Money | $1.48Near the Money | $1.47Near the Money | $-0.69Near the Money | 1,559Near the Money | 1,610Near the Money | SOXLIn the Money | $1.50In the Money | $1.58In the Money | $1.52In the Money | $0.12In the Money | 598In the Money | 198In the Money | |
SOXLNear the Money | $1.21Near the Money | $1.23Near the Money | $1.22Near the Money | $-0.67Near the Money | 2,998Near the Money | 4,560Near the Money | SOXLIn the Money | $1.76In the Money | $1.84In the Money | $1.76In the Money | $0.18In the Money | 513In the Money | 9,200In the Money | |
SOXLNear the Money | $0.99Near the Money | $1.01Near the Money | $0.99Near the Money | $-0.64Near the Money | 1,059Near the Money | 1,019Near the Money | SOXLIn the Money | $2.05In the Money | $2.10In the Money | $2.09In the Money | $0.27In the Money | 53In the Money | 284In the Money | |
SOXLNear the Money | $0.81Near the Money | $0.83Near the Money | $0.82Near the Money | $-0.60Near the Money | 3,546Near the Money | 3,781Near the Money | SOXLIn the Money | $2.37In the Money | $2.57In the Money | $2.49In the Money | $0.34In the Money | 185In the Money | 684In the Money | |
SOXLNear the Money | $0.66Near the Money | $0.68Near the Money | $0.66Near the Money | $-0.55Near the Money | 672Near the Money | 692Near the Money | SOXLIn the Money | $2.54In the Money | $2.85In the Money | $2.82In the Money | $0.41In the Money | 86In the Money | 94In the Money | |
SOXLNear the Money | $0.52Near the Money | $0.54Near the Money | $0.53Near the Money | $-0.51Near the Money | 2,802Near the Money | 8,489Near the Money | SOXLIn the Money | $3.05In the Money | $3.15In the Money | $3.25In the Money | $0.44In the Money | 70In the Money | 753In the Money | |
SOXLOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.45Out of the Money | 580Out of the Money | 859Out of the Money | SOXLIn the Money | $3.45In the Money | $3.55In the Money | $3.47In the Money | $0.32In the Money | 5In the Money | 209In the Money | |
SOXLOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.38Out of the Money | 3,508Out of the Money | 5,802Out of the Money | SOXLIn the Money | $3.85In the Money | $3.95In the Money | $4.28In the Money | $0.83In the Money | 136In the Money | 468In the Money | |
SOXLOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.35Out of the Money | 354Out of the Money | 292Out of the Money | SOXLIn the Money | $4.25In the Money | $4.40In the Money | $4.36In the Money | $0.54In the Money | 5In the Money | 18In the Money | |
SOXLOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.28Out of the Money | 3,096Out of the Money | 9,080Out of the Money | SOXLIn the Money | $4.70In the Money | $4.85In the Money | $4.85In the Money | $0.70In the Money | 127In the Money | 1,629In the Money | |
SOXLOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.23Out of the Money | 177Out of the Money | 233Out of the Money | SOXLIn the Money | $5.20In the Money | $5.35In the Money | $5.43In the Money | $0.77In the Money | 10In the Money | 65In the Money | |
SOXLOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.20Out of the Money | 1,438Out of the Money | 1,922Out of the Money | SOXLIn the Money | $5.65In the Money | $5.75In the Money | $5.70In the Money | $0.65In the Money | 396In the Money | 762In the Money | |
SOXLOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 241Out of the Money | 261Out of the Money | SOXLIn the Money | $6.10In the Money | $6.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 1,083Out of the Money | 4,227Out of the Money | SOXLIn the Money | $6.60In the Money | $6.75In the Money | $6.65In the Money | $0.71In the Money | 30In the Money | 1,012In the Money | |
SOXLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 78Out of the Money | 266Out of the Money | SOXLIn the Money | $6.90In the Money | $7.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXLOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 427Out of the Money | 1,342Out of the Money | SOXLIn the Money | $7.60In the Money | $7.70In the Money | $7.87In the Money | $0.96In the Money | 18In the Money | 195In the Money | |
SOXLOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 226Out of the Money | 1,776Out of the Money | SOXLIn the Money | $8.40In the Money | $9.00In the Money | $8.70In the Money | $0.85In the Money | 3In the Money | 216In the Money | |
SOXLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 244Out of the Money | 7,086Out of the Money | SOXLIn the Money | $9.55In the Money | $9.80In the Money | $9.65In the Money | $0.85In the Money | 22In the Money | 857In the Money | |
SOXLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 11Out of the Money | 607Out of the Money | SOXLIn the Money | $10.45In the Money | $10.75In the Money | $10.70In the Money | $0.85In the Money | 6In the Money | 109In the Money | |
SOXLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 155Out of the Money | 799Out of the Money | SOXLIn the Money | $11.40In the Money | $12.05In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SOXLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 25Out of the Money | 774Out of the Money | SOXLIn the Money | $12.50In the Money | $13.15In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
SOXLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 875Out of the Money | SOXLIn the Money | $13.40In the Money | $13.95In the Money | $18.03In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
SOXLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 240Out of the Money | 5,473Out of the Money | SOXLIn the Money | $14.35In the Money | $14.75In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SOXLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,038Out of the Money | SOXLIn the Money | $15.25In the Money | $16.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,240Out of the Money | SOXLIn the Money | $15.75In the Money | $17.25In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | SOXLIn the Money | $17.35In the Money | $19.30In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,226Out of the Money | SOXLIn the Money | $18.50In the Money | $19.00In the Money | $18.50In the Money | $-5.45In the Money | 10In the Money | 10In the Money | |
SOXLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 412Out of the Money | 2,710Out of the Money | SOXLIn the Money | $18.85In the Money | $20.15In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 535Out of the Money | SOXLIn the Money | $19.95In the Money | $21.50In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | SOXLIn the Money | $20.15In the Money | $22.45In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 3Out of the Money | 368Out of the Money | SOXLIn the Money | $21.10In the Money | $23.50In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | SOXLIn the Money | $22.50In the Money | $24.25In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,770Out of the Money | SOXLIn the Money | $24.30In the Money | $25.10In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | SOXLIn the Money | $24.30In the Money | $27.70In the Money | $26.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | SOXLIn the Money | $25.30In the Money | $28.70In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | SOXLIn the Money | $26.30In the Money | $29.70In the Money | $28.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 411Out of the Money | SOXLIn the Money | $26.95In the Money | $30.65In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,994Out of the Money | SOXLIn the Money | $28.45In the Money | $30.85In the Money | $28.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,661Out of the Money | SOXLIn the Money | $29.30In the Money | $32.70In the Money | $29.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,422Out of the Money | SOXLIn the Money | $30.30In the Money | $33.70In the Money | $30.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.18Out of the Money | 1Out of the Money | 275Out of the Money | SOXLIn the Money | $31.30In the Money | $34.70In the Money | $25.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SOXLIn the Money | $32.30In the Money | $35.70In the Money | $32.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,482Out of the Money | SOXLIn the Money | $33.35In the Money | $36.70In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | SOXLIn the Money | $34.35In the Money | $37.70In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SOXLIn the Money | $35.30In the Money | $38.70In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SOXLIn the Money | $36.30In the Money | $39.65In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | SOXLIn the Money | $36.75In the Money | $40.70In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | SOXLIn the Money | $37.85In the Money | $41.70In the Money | $51.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,386Out of the Money | SOXLIn the Money | $43.30In the Money | $46.70In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | SOXLIn the Money | $48.30In the Money | $51.70In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,907Out of the Money | SOXLIn the Money | $53.40In the Money | $56.70In the Money | $47.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7,965Out of the Money | SOXLIn the Money | $58.30In the Money | $61.70In the Money | $54.18In the Money | $0.00In the Money | ---In the Money | ---In the Money |