Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXLIn the Money | $18.50In the Money | $22.50In the Money | $21.00In the Money | $4.70In the Money | 52In the Money | 472In the Money | SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 3,210Out of the Money | |
SOXLIn the Money | $17.05In the Money | $21.50In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 420In the Money | SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
SOXLIn the Money | $16.10In the Money | $20.15In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | 70In the Money | SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 635Out of the Money | |
SOXLIn the Money | $15.10In the Money | $19.15In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 73In the Money | SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,494Out of the Money | |
SOXLIn the Money | $14.10In the Money | $18.15In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 208In the Money | SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 488Out of the Money | |
SOXLIn the Money | $12.90In the Money | $17.00In the Money | $15.46In the Money | $4.14In the Money | 53In the Money | 247In the Money | SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 3,213Out of the Money | |
SOXLIn the Money | $12.60In the Money | $16.65In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 100Out of the Money | |
SOXLIn the Money | $12.10In the Money | $16.15In the Money | $15.16In the Money | $2.61In the Money | 12In the Money | 231In the Money | SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 756Out of the Money | |
SOXLIn the Money | $11.60In the Money | $15.65In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 188Out of the Money | |
SOXLIn the Money | $11.10In the Money | $15.15In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 223In the Money | SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 46Out of the Money | 1,091Out of the Money | |
SOXLIn the Money | $10.60In the Money | $14.65In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 184Out of the Money | 439Out of the Money | |
SOXLIn the Money | $10.10In the Money | $14.15In the Money | $12.35In the Money | $2.80In the Money | 2In the Money | 157In the Money | SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 159Out of the Money | 2,123Out of the Money | |
SOXLIn the Money | $9.60In the Money | $13.65In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 47Out of the Money | 373Out of the Money | |
SOXLIn the Money | $9.10In the Money | $13.15In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | SOXLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 358Out of the Money | 3,718Out of the Money | |
SOXLIn the Money | $8.60In the Money | $12.65In the Money | $8.60In the Money | $-0.22In the Money | 1In the Money | 78In the Money | SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 308Out of the Money | 343Out of the Money | |
SOXLIn the Money | $8.20In the Money | $11.10In the Money | $10.00In the Money | $3.04In the Money | 308In the Money | 1,489In the Money | SOXLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1,057Out of the Money | 4,549Out of the Money | |
SOXLIn the Money | $7.65In the Money | $11.65In the Money | $10.20In the Money | $3.65In the Money | 5In the Money | 141In the Money | SOXLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 138Out of the Money | 811Out of the Money | |
SOXLIn the Money | $7.20In the Money | $11.20In the Money | $9.00In the Money | $3.71In the Money | 44In the Money | 867In the Money | SOXLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 3,072Out of the Money | 4,875Out of the Money | |
SOXLIn the Money | $6.65In the Money | $10.60In the Money | $9.70In the Money | $5.65In the Money | 7In the Money | 484In the Money | SOXLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 160Out of the Money | 818Out of the Money | |
SOXLIn the Money | $6.25In the Money | $10.20In the Money | $8.55In the Money | $3.05In the Money | 112In the Money | 477In the Money | SOXLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 575Out of the Money | 3,126Out of the Money | |
SOXLIn the Money | $5.55In the Money | $9.60In the Money | $8.65In the Money | $2.79In the Money | 9In the Money | 291In the Money | SOXLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 437Out of the Money | 1,278Out of the Money | |
SOXLIn the Money | $5.40In the Money | $9.20In the Money | $7.60In the Money | $3.40In the Money | 62In the Money | 1,326In the Money | SOXLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 2,826Out of the Money | 3,630Out of the Money | |
SOXLIn the Money | $4.70In the Money | $8.65In the Money | $7.90In the Money | $4.91In the Money | 4In the Money | 317In the Money | SOXLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.35Out of the Money | 262Out of the Money | 1,007Out of the Money | |
SOXLIn the Money | $4.20In the Money | $6.85In the Money | $6.25In the Money | $3.30In the Money | 172In the Money | 1,113In the Money | SOXLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.43Out of the Money | 943Out of the Money | 2,742Out of the Money | |
SOXLIn the Money | $3.70In the Money | $7.00In the Money | $6.25In the Money | $3.93In the Money | 67In the Money | 199In the Money | SOXLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.57Out of the Money | 1,370Out of the Money | 1,064Out of the Money | |
SOXLIn the Money | $4.20In the Money | $5.85In the Money | $5.10In the Money | $3.20In the Money | 1,130In the Money | 4,416In the Money | SOXLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.72Out of the Money | 4,412Out of the Money | 7,278Out of the Money | |
SOXLIn the Money | $2.74In the Money | $6.80In the Money | $5.20In the Money | $2.64In the Money | 89In the Money | 467In the Money | SOXLOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.88Out of the Money | 294Out of the Money | 1,426Out of the Money | |
SOXLIn the Money | $2.60In the Money | $6.10In the Money | $2.61In the Money | $1.31In the Money | 500In the Money | 2,082In the Money | SOXLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-1.14Out of the Money | 1,827Out of the Money | 7,876Out of the Money | |
SOXLIn the Money | $1.84In the Money | $5.10In the Money | $3.70In the Money | $2.66In the Money | 748In the Money | 919In the Money | SOXLOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-1.36Out of the Money | 1,444Out of the Money | 817Out of the Money | |
SOXLIn the Money | $1.58In the Money | $5.00In the Money | $3.40In the Money | $2.55In the Money | 2,577In the Money | 4,058In the Money | SOXLOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-1.58Out of the Money | 2,483Out of the Money | 3,867Out of the Money | |
SOXLIn the Money | $0.87In the Money | $4.60In the Money | $2.95In the Money | $2.30In the Money | 892In the Money | 2,119In the Money | SOXLNear the Money | $0.06Near the Money | $0.32Near the Money | $0.12Near the Money | $-1.50Near the Money | 1,094Near the Money | 341Near the Money | |
SOXLIn the Money | $2.03In the Money | $2.35In the Money | $2.36In the Money | $1.87In the Money | 4,452In the Money | 5,058In the Money | SOXLNear the Money | $0.14Near the Money | $0.19Near the Money | $0.16Near the Money | $-2.04Near the Money | 2,786Near the Money | 2,753Near the Money | |
SOXLIn the Money | $1.55In the Money | $2.30In the Money | $2.02In the Money | $1.64In the Money | 4,169In the Money | 2,703In the Money | SOXLNear the Money | $0.11Near the Money | $0.27Near the Money | $0.23Near the Money | $-2.19Near the Money | 1,114Near the Money | 552Near the Money | |
SOXLIn the Money | $1.16In the Money | $1.81In the Money | $1.62In the Money | $1.35In the Money | 6,075In the Money | 5,483In the Money | SOXLNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-2.75Near the Money | 4,981Near the Money | 840Near the Money | |
SOXLIn the Money | $1.03In the Money | $1.31In the Money | $1.10In the Money | $0.90In the Money | 2,195In the Money | 1,313In the Money | SOXLNear the Money | $0.41Near the Money | $0.58Near the Money | $0.54Near the Money | $-1.91Near the Money | 2,796Near the Money | 48Near the Money | |
SOXLUnderlying issue's last price | $0.80Underlying issue's last price | $0.97Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | 12,127Underlying issue's last price | 8,636Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SOXLUnderlying issue's last price | $0.62Underlying issue's last price | $0.81Underlying issue's last price | $0.74Underlying issue's last price | $-2.02Underlying issue's last price | 4,263Underlying issue's last price | 2,987Underlying issue's last price |
SOXLNear the Money | $0.55Near the Money | $0.64Near the Money | $0.62Near the Money | $0.50Near the Money | 3,790Near the Money | 1,009Near the Money | SOXLIn the Money | $0.69In the Money | $1.02In the Money | $0.85In the Money | $-1.75In the Money | 2,889In the Money | 84In the Money | |
SOXLNear the Money | $0.35Near the Money | $0.54Near the Money | $0.42Near the Money | $0.33Near the Money | 9,915Near the Money | 4,480Near the Money | SOXLIn the Money | $1.17In the Money | $1.42In the Money | $1.27In the Money | $-1.85In the Money | 8,131In the Money | 887In the Money | |
SOXLNear the Money | $0.21Near the Money | $0.31Near the Money | $0.31Near the Money | $0.25Near the Money | 4,027Near the Money | 926Near the Money | SOXLIn the Money | $1.34In the Money | $1.90In the Money | $1.46In the Money | $-3.22In the Money | 1,886In the Money | 174In the Money | |
SOXLNear the Money | $0.14Near the Money | $0.19Near the Money | $0.16Near the Money | $0.11Near the Money | 9,097Near the Money | 7,454Near the Money | SOXLIn the Money | $1.37In the Money | $3.35In the Money | $1.80In the Money | $-2.90In the Money | 726In the Money | 1,238In the Money | |
SOXLNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $0.03Near the Money | 2,749Near the Money | 1,172Near the Money | SOXLIn the Money | $1.80In the Money | $4.40In the Money | $1.75In the Money | $-4.42In the Money | 54In the Money | 418In the Money | |
SOXLNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 8,459Near the Money | 6,281Near the Money | SOXLIn the Money | $1.73In the Money | $3.65In the Money | $2.73In the Money | $-3.34In the Money | 512In the Money | 975In the Money | |
SOXLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 534Out of the Money | 1,594Out of the Money | SOXLIn the Money | $2.00In the Money | $5.50In the Money | $2.48In the Money | $-4.64In the Money | 139In the Money | 181In the Money | |
SOXLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3,382Out of the Money | 3,889Out of the Money | SOXLIn the Money | $2.50In the Money | $5.80In the Money | $4.08In the Money | $-3.02In the Money | 184In the Money | 1,034In the Money | |
SOXLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2,963Out of the Money | 1,328Out of the Money | SOXLIn the Money | $2.35In the Money | $6.40In the Money | $3.50In the Money | $-2.67In the Money | 19In the Money | 69In the Money | |
SOXLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4,783Out of the Money | 9,913Out of the Money | SOXLIn the Money | $2.94In the Money | $5.00In the Money | $4.90In the Money | $-2.40In the Money | 152In the Money | 585In the Money | |
SOXLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 265Out of the Money | 934Out of the Money | SOXLIn the Money | $3.30In the Money | $7.15In the Money | $6.15In the Money | $-2.55In the Money | 10In the Money | 92In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 361Out of the Money | 2,279Out of the Money | SOXLIn the Money | $3.85In the Money | $7.05In the Money | $7.00In the Money | $-1.87In the Money | 33In the Money | 218In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 179Out of the Money | 438Out of the Money | SOXLIn the Money | $4.35In the Money | $8.25In the Money | $5.61In the Money | $-9.41In the Money | 1In the Money | 105In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 225Out of the Money | 1,946Out of the Money | SOXLIn the Money | $4.75In the Money | $8.40In the Money | $6.23In the Money | $-3.39In the Money | 25In the Money | 294In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 406Out of the Money | SOXLIn the Money | $5.35In the Money | $8.90In the Money | $7.15In the Money | $-7.97In the Money | 224In the Money | 184In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 46Out of the Money | 1,337Out of the Money | SOXLIn the Money | $5.90In the Money | $9.35In the Money | $7.66In the Money | $-3.37In the Money | 209In the Money | 197In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 171Out of the Money | SOXLIn the Money | $6.35In the Money | $9.85In the Money | $8.22In the Money | $-0.13In the Money | 152In the Money | 84In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 899Out of the Money | SOXLIn the Money | $6.70In the Money | $11.00In the Money | $8.75In the Money | $-3.95In the Money | 124In the Money | 78In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 114Out of the Money | 3,452Out of the Money | SOXLIn the Money | $7.85In the Money | $11.35In the Money | $9.58In the Money | $-3.15In the Money | 52In the Money | 34In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 900Out of the Money | SOXLIn the Money | $8.85In the Money | $12.80In the Money | $14.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 943Out of the Money | SOXLIn the Money | $9.60In the Money | $13.95In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 983Out of the Money | SOXLIn the Money | $10.55In the Money | $14.90In the Money | $15.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 590Out of the Money | SOXLIn the Money | $11.85In the Money | $16.05In the Money | $20.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 6,598Out of the Money | SOXLIn the Money | $12.65In the Money | $17.10In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 368Out of the Money | SOXLIn the Money | $13.60In the Money | $18.05In the Money | $21.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 828Out of the Money | SOXLIn the Money | $14.50In the Money | $19.15In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 359Out of the Money | SOXLIn the Money | $15.85In the Money | $19.90In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | SOXLIn the Money | $16.50In the Money | $21.20In the Money | $27.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,665Out of the Money | SOXLIn the Money | $17.60In the Money | $22.10In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 342Out of the Money | SOXLIn the Money | $18.85In the Money | $22.90In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | SOXLIn the Money | $19.85In the Money | $23.90In the Money | $31.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | SOXLIn the Money | $20.85In the Money | $24.90In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 567Out of the Money | SOXLIn the Money | $21.85In the Money | $25.90In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,156Out of the Money | SOXLIn the Money | $22.55In the Money | $26.90In the Money | $33.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 117Out of the Money | SOXLIn the Money | $23.85In the Money | $27.90In the Money | $25.67In the Money | $1.28In the Money | 1In the Money | 6In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | SOXLIn the Money | $24.85In the Money | $28.90In the Money | $35.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 101Out of the Money | SOXLIn the Money | $25.85In the Money | $29.90In the Money | $32.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | SOXLIn the Money | $26.85In the Money | $30.90In the Money | $25.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | SOXLIn the Money | $27.85In the Money | $31.90In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 35Out of the Money | SOXLIn the Money | $28.85In the Money | $32.90In the Money | $28.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SOXLIn the Money | $29.85In the Money | $33.90In the Money | $29.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | SOXLIn the Money | $30.85In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SOXLIn the Money | $31.85In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,985Out of the Money | SOXLIn the Money | $32.85In the Money | $36.90In the Money | $31.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 102Out of the Money | SOXLIn the Money | $33.85In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 94Out of the Money | SOXLIn the Money | $34.85In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SOXLIn the Money | $35.85In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 1Out of the Money | 48Out of the Money | SOXLIn the Money | $36.85In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SOXLIn the Money | $37.85In the Money | $41.90In the Money | $25.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,590Out of the Money | SOXLIn the Money | $38.85In the Money | $42.90In the Money | $49.02In the Money | $0.00In the Money | ---In the Money | ---In the Money |