Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.83 | $3.40 | $0.00 | $0.00 | --- | 5 | $0.00 | $0.42 | $0.00 | $0.00 | --- | --- | |||
$2.33 | $2.93 | $0.00 | $0.00 | --- | --- | $0.00 | $0.42 | $0.00 | $0.00 | --- | --- | |||
$1.72 | $2.42 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.42 | $0.00 | $0.00 | --- | --- | |||
$1.23 | $1.92 | $0.00 | $0.00 | --- | 3 | $0.00 | $0.42 | $0.00 | $0.00 | --- | --- | |||
$0.74 | $1.42 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 25 | |||
$0.45 | $0.92 | $0.60 | $-0.20 | 2 | 777 | $0.00 | $0.30 | $0.01 | $0.00 | 3 | 149 | |||
$0.16 | $0.33 | $0.19 | $-0.19 | 65 | 1,072 | $0.15 | $0.20 | $0.11 | $0.08 | 2 | 368 | |||
$0.06 | $0.07 | $0.06 | $-0.14 | 101 | 796 | $0.14 | $0.60 | $0.21 | $0.00 | --- | 60 | |||
$0.00 | $0.47 | $0.13 | $0.00 | --- | 379 | $0.90 | $1.21 | $0.98 | $0.61 | 13 | 15 | |||
$0.00 | $0.44 | $0.25 | $0.00 | --- | 205 | $1.09 | $1.65 | $1.49 | $1.49 | 6 | 6 | |||
$0.00 | $0.43 | $0.00 | $0.00 | --- | 63 | $1.58 | $2.15 | $0.00 | $0.00 | --- | 1 | |||
$0.00 | $0.42 | $0.00 | $0.00 | --- | 15 | $2.08 | $2.64 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.42 | $0.00 | $0.00 | --- | --- | $2.60 | $3.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.42 | $0.00 | $0.00 | --- | 59 | $3.10 | $3.70 | $0.00 | $0.00 | --- | 100 | |||
SOXSIn the Money | $5.25In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.14Out of the Money | 78Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.35In the Money | $6.50In the Money | $5.25In the Money | $-4.50In the Money | 100In the Money | 2In the Money | SOXSOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.11Out of the Money | 897Out of the Money | 4Out of the Money | |
SOXSIn the Money | $4.50In the Money | $6.20In the Money | $4.90In the Money | $4.90In the Money | 11In the Money | ---In the Money | SOXSOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.18Out of the Money | 36Out of the Money | 25Out of the Money | |
SOXSIn the Money | $3.80In the Money | $4.85In the Money | $3.80In the Money | $-2.40In the Money | 6In the Money | 2In the Money | SOXSOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $0.27Out of the Money | 84Out of the Money | 11Out of the Money | |
SOXSIn the Money | $3.05In the Money | $3.20In the Money | $3.18In the Money | $-1.77In the Money | 41In the Money | 2In the Money | SOXSNear the Money | $0.89Near the Money | $0.93Near the Money | $0.90Near the Money | $0.55Near the Money | 27Near the Money | 3Near the Money | |
SOXSIn the Money | $2.66In the Money | $3.00In the Money | $2.73In the Money | $-3.07In the Money | 31In the Money | 22In the Money | SOXSNear the Money | $1.06Near the Money | $1.11Near the Money | $1.11Near the Money | $0.48Near the Money | 119Near the Money | 8Near the Money | |
SOXSIn the Money | $2.34In the Money | $2.89In the Money | $2.50In the Money | $-1.70In the Money | 14In the Money | 11In the Money | SOXSNear the Money | $1.09Near the Money | $1.30Near the Money | $1.27Near the Money | $0.32Near the Money | 156Near the Money | 61Near the Money | |
SOXSIn the Money | $2.16In the Money | $2.42In the Money | $2.15In the Money | $-1.95In the Money | 58In the Money | 8In the Money | SOXSNear the Money | $1.47Near the Money | $1.66Near the Money | $1.50Near the Money | $1.50Near the Money | 81Near the Money | ---Near the Money | |
SOXSUnderlying issue's last price | $1.90Underlying issue's last price | $2.16Underlying issue's last price | $1.94Underlying issue's last price | $-1.81Underlying issue's last price | 147Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SOXSUnderlying issue's last price | $1.73Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $0.67Underlying issue's last price | 120Underlying issue's last price | 73Underlying issue's last price |
SOXSNear the Money | $1.71Near the Money | $1.89Near the Money | $1.79Near the Money | $-1.96Near the Money | 145Near the Money | 83Near the Money | SOXSIn the Money | $1.99In the Money | $2.17In the Money | $2.00In the Money | $0.64In the Money | 58In the Money | 33In the Money | |
SOXSNear the Money | $1.49Near the Money | $1.65Near the Money | $1.50Near the Money | $-1.65Near the Money | 386Near the Money | 45Near the Money | SOXSIn the Money | $2.12In the Money | $2.48In the Money | $2.30In the Money | $0.91In the Money | 26In the Money | 19In the Money | |
SOXSNear the Money | $1.31Near the Money | $1.53Near the Money | $1.37Near the Money | $-1.52Near the Money | 84Near the Money | 21Near the Money | SOXSIn the Money | $2.59In the Money | $2.68In the Money | $2.63In the Money | $1.10In the Money | 6In the Money | 14In the Money | |
SOXSNear the Money | $1.06Near the Money | $1.38Near the Money | $1.19Near the Money | $-1.27Near the Money | 273Near the Money | 80Near the Money | SOXSIn the Money | $2.87In the Money | $2.99In the Money | $2.76In the Money | $0.80In the Money | 152In the Money | 43In the Money | |
SOXSNear the Money | $0.86Near the Money | $1.06Near the Money | $1.05Near the Money | $-1.37Near the Money | 93Near the Money | 56Near the Money | SOXSIn the Money | $3.25In the Money | $3.40In the Money | $2.02In the Money | $-0.40In the Money | 2In the Money | 14In the Money | |
SOXSNear the Money | $0.87Near the Money | $0.98Near the Money | $0.86Near the Money | $-1.27Near the Money | 106Near the Money | 170Near the Money | SOXSIn the Money | $3.60In the Money | $3.75In the Money | $3.70In the Money | $1.10In the Money | 53In the Money | 21In the Money | |
SOXSOut of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $-1.14Out of the Money | 639Out of the Money | 133Out of the Money | SOXSIn the Money | $4.00In the Money | $4.15In the Money | $4.10In the Money | $1.43In the Money | 3In the Money | 23In the Money | |
SOXSOut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $-0.99Out of the Money | 59Out of the Money | 90Out of the Money | SOXSIn the Money | $4.40In the Money | $4.55In the Money | $4.45In the Money | $1.45In the Money | 18In the Money | 18In the Money | |
SOXSOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $-0.98Out of the Money | 8Out of the Money | 30Out of the Money | SOXSIn the Money | $4.80In the Money | $4.95In the Money | $4.85In the Money | $1.20In the Money | 8In the Money | 7In the Money | |
SOXSOut of the Money | $0.50Out of the Money | $0.73Out of the Money | $0.53Out of the Money | $-0.81Out of the Money | 348Out of the Money | 348Out of the Money | SOXSIn the Money | $4.20In the Money | $5.40In the Money | $5.49In the Money | $1.44In the Money | 2In the Money | 23In the Money | |
SOXSOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.80Out of the Money | 2Out of the Money | 38Out of the Money | SOXSIn the Money | $4.00In the Money | $6.55In the Money | $5.70In the Money | $1.35In the Money | 1In the Money | 18In the Money | |
SOXSOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.48Out of the Money | 30Out of the Money | 382Out of the Money | SOXSIn the Money | $6.10In the Money | $7.65In the Money | $6.15In the Money | $1.85In the Money | 11In the Money | 59In the Money | |
SOXSOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.60Out of the Money | 12Out of the Money | 59Out of the Money | SOXSIn the Money | $6.55In the Money | $7.65In the Money | $6.30In the Money | $1.35In the Money | 4In the Money | 10In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.41Out of the Money | 16Out of the Money | 118Out of the Money | SOXSIn the Money | $6.00In the Money | $7.20In the Money | $6.75In the Money | $2.00In the Money | 5In the Money | 25In the Money | |
SOXSOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.47Out of the Money | 16Out of the Money | 11Out of the Money | SOXSIn the Money | $6.55In the Money | $7.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SOXSOut of the Money | $0.22Out of the Money | $0.44Out of the Money | $0.33Out of the Money | $-0.45Out of the Money | 1Out of the Money | 32Out of the Money | SOXSIn the Money | $7.15In the Money | $8.15In the Money | $6.10In the Money | $0.15In the Money | 1In the Money | 29In the Money | |
SOXSOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.28Out of the Money | 42Out of the Money | 2,019Out of the Money | SOXSIn the Money | $7.55In the Money | $8.65In the Money | $8.33In the Money | $1.83In the Money | 1In the Money | 23In the Money | |
SOXSOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.33Out of the Money | 38Out of the Money | 88Out of the Money | SOXSIn the Money | $7.95In the Money | $9.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOXSOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.33Out of the Money | 7Out of the Money | 106Out of the Money | SOXSIn the Money | $9.30In the Money | $10.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SOXSOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.37Out of the Money | 55Out of the Money | 578Out of the Money | SOXSIn the Money | $8.80In the Money | $10.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.16Out of the Money | 6Out of the Money | 23Out of the Money | SOXSIn the Money | $10.15In the Money | $10.95In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 46Out of the Money | 24Out of the Money | SOXSIn the Money | $10.00In the Money | $11.95In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.42Out of the Money | 3Out of the Money | 6Out of the Money | SOXSIn the Money | $9.30In the Money | $13.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 6Out of the Money | 18Out of the Money | SOXSIn the Money | $9.60In the Money | $14.00In the Money | $11.90In the Money | $3.70In the Money | 6In the Money | 6In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 1Out of the Money | 5Out of the Money | SOXSIn the Money | $10.90In the Money | $15.00In the Money | $12.45In the Money | $3.05In the Money | 20In the Money | 6In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 10Out of the Money | 16Out of the Money | SOXSIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.23Out of the Money | 21Out of the Money | 77Out of the Money | SOXSIn the Money | $13.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.63Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $14.00In the Money | $18.30In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.66Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $15.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $16.20In the Money | $20.40In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.59Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $17.00In the Money | $21.40In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SOXSIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $19.35In the Money | $23.50In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $20.00In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $21.00In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $21.90In the Money | $26.00In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $23.00In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $23.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $27.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.20Out of the Money | 20Out of the Money | 223Out of the Money | SOXSIn the Money | $32.50In the Money | $37.00In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | 10In the Money |