• LAST PRICE
    29.21
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    29.24/ 9
  • Ask / Lots
    29.32/ 6
  • Open / Previous Close
    0.00 / 29.21
  • Day Range
    ---
  • 52 Week Range
    Low 27.60
    High 191.70
  • Volume
    200,098
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
---
---
$0.00
$0.00
---
116
---
---
$0.00
$0.00
---
24
---
---
$0.84
$0.00
---
498
---
---
$0.01
$0.00
---
490
---
---
$0.01
$0.00
---
6,544
---
---
$0.17
$0.00
---
3,941
---
---
$0.01
$0.00
---
14,889
---
---
$1.15
$0.00
---
513
---
---
$0.01
$0.00
---
10,139
---
---
$2.14
$0.00
---
348
---
---
$0.01
$0.00
---
7,191
---
---
$3.18
$0.00
---
833
---
---
$0.01
$0.00
---
4,849
---
---
$3.80
$0.00
---
1,202
---
---
$0.01
$0.00
---
12,805
---
---
$4.50
$0.00
---
277
---
---
$0.05
$0.00
---
3,148
---
---
$0.00
$0.00
---
---
---
---
$0.01
$0.00
---
5,872
---
---
$7.10
$0.00
---
100
---
---
$0.00
$0.00
---
2,344
---
---
$0.00
$0.00
---
1
---
---
$0.01
$0.00
---
1,815
---
---
$9.20
$0.00
---
20
---
---
$0.00
$0.00
---
1,122
---
---
$0.00
$0.00
---
---
---
---
$0.01
$0.00
---
836
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
850
---
---
$0.00
$0.00
---
1
---
---
$0.04
$0.00
---
314
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
397
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
407
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
124
---
---
$0.00
$0.00
---
---
---
---
$0.01
$0.00
---
2,868
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
1,240
---
---
$0.00
$0.00
---
---
SOXSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
---
---
$0.00
$0.00
---
1,231
---
---
$0.00
$0.00
---
---
SOXSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
---
---
$0.00
$0.00
---
3,699
---
---
$0.00
$0.00
---
---
SOXSIn the Money
---In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
16In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
---
---
$0.01
$0.00
---
6,140
---
---
$0.00
$0.00
---
---
SOXSIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
42In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
---
---
$0.00
$0.00
---
3,465
---
---
$22.00
$0.00
---
2
SOXSIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
193In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$1.95In the Money
$0.00In the Money
---In the Money
11In the Money
SOXSNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
150Near the Money
SOXSIn the Money
---In the Money
---In the Money
$1.20In the Money
$0.00In the Money
---In the Money
226In the Money
SOXSNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
1,274Near the Money
SOXSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.52Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
475Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
SOXSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.38Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
331Underlying issue's last price
SOXSNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
1,649Near the Money
SOXSIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
684In the Money
SOXSNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
109Near the Money
SOXSIn the Money
---In the Money
---In the Money
$1.50In the Money
$0.00In the Money
---In the Money
102In the Money
SOXSNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
368Near the Money
SOXSIn the Money
---In the Money
---In the Money
$1.87In the Money
$0.00In the Money
---In the Money
225In the Money
SOXSNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
150Near the Money
SOXSIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
360In the Money
SOXSNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
909Near the Money
SOXSIn the Money
---In the Money
---In the Money
$3.91In the Money
$0.00In the Money
---In the Money
762In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
100In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,544Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$4.36In the Money
$0.00In the Money
---In the Money
130In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,965Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$4.93In the Money
$0.00In the Money
---In the Money
30In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
447Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
23In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
11In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,314Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$6.03In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$2.79In the Money
$0.00In the Money
---In the Money
8In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
623Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$7.20In the Money
$0.00In the Money
---In the Money
117In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$6.17In the Money
$0.00In the Money
---In the Money
1In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
24In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
8In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
968Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$8.05In the Money
$0.00In the Money
---In the Money
19In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
5In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
8In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
7In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
598Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$11.20In the Money
$0.00In the Money
---In the Money
3In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$11.60In the Money
$0.00In the Money
---In the Money
3In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$12.20In the Money
$0.00In the Money
---In the Money
4In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$8.65In the Money
$0.00In the Money
---In the Money
2In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
1In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$15.52In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,015Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$11.72In the Money
$0.00In the Money
---In the Money
4In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$11.25In the Money
$0.00In the Money
---In the Money
1In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$19.51In the Money
$0.00In the Money
---In the Money
1In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
3In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$15.55In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$25.60In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
SOXSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money