Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.84 | $3.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$2.33 | $2.88 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.85 | $2.41 | $2.18 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.25 | $1.91 | $1.59 | $-0.66 | 800 | 801 | $0.00 | $0.41 | $0.00 | $0.00 | --- | 4 | |||
$0.85 | $1.41 | $2.00 | $0.00 | --- | 26 | $0.00 | $0.01 | $0.00 | $0.00 | --- | 784 | |||
$0.35 | $0.69 | $0.50 | $-0.44 | 7 | 442 | $0.00 | $0.04 | $0.05 | $0.00 | --- | 676 | |||
$0.02 | $0.15 | $0.09 | $-0.36 | 120 | 4,554 | $0.00 | $0.20 | $0.05 | $0.04 | 34 | 335 | |||
$0.00 | $0.06 | $0.05 | $0.00 | --- | 3,458 | $0.08 | $0.66 | $0.23 | $0.00 | --- | 185 | |||
$0.00 | $0.01 | $0.05 | $0.00 | --- | 1,465 | $0.59 | $1.18 | $0.95 | $-0.04 | 8 | 10 | |||
$0.00 | $0.08 | $0.06 | $0.00 | --- | 482 | $1.09 | $1.68 | $0.62 | $0.00 | --- | 27 | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 90 | $1.59 | $2.18 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.03 | $0.00 | --- | 13 | $2.11 | $2.85 | $1.92 | $0.00 | --- | 1 | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 42 | $2.61 | $3.25 | $0.00 | $0.00 | --- | 3 | |||
SOXSIn the Money | $3.25In the Money | $4.15In the Money | $4.40In the Money | $-3.60In the Money | 17In the Money | 8In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $2.81In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $1.91In the Money | $2.12In the Money | $2.65In the Money | $-3.95In the Money | 13In the Money | 5In the Money | SOXSNear the Money | $0.00Near the Money | $0.74Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
SOXSIn the Money | $0.50In the Money | $1.65In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | SOXSNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 9Near the Money | 7Near the Money | |
SOXSIn the Money | $0.94In the Money | $1.22In the Money | $1.30In the Money | $-4.45In the Money | 53In the Money | 8In the Money | SOXSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 20Near the Money | 25Near the Money | |
SOXSIn the Money | $0.56In the Money | $0.71In the Money | $0.57In the Money | $-2.63In the Money | 5In the Money | 2In the Money | SOXSNear the Money | $0.10Near the Money | $0.30Near the Money | $0.09Near the Money | $-0.08Near the Money | 33Near the Money | 7Near the Money | |
SOXSUnderlying issue's last price | $0.30Underlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $-2.83Underlying issue's last price | 128Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SOXSUnderlying issue's last price | $0.21Underlying issue's last price | $0.48Underlying issue's last price | $0.30Underlying issue's last price | $0.14Underlying issue's last price | 109Underlying issue's last price | 196Underlying issue's last price |
SOXSNear the Money | $0.15Near the Money | $0.19Near the Money | $0.20Near the Money | $-1.82Near the Money | 127Near the Money | 23Near the Money | SOXSIn the Money | $0.58In the Money | $0.75In the Money | $0.55In the Money | $0.15In the Money | 24In the Money | 108In the Money | |
SOXSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.10Near the Money | $-1.65Near the Money | 682Near the Money | 39Near the Money | SOXSIn the Money | $0.98In the Money | $1.07In the Money | $0.86In the Money | $0.35In the Money | 50In the Money | 22In the Money | |
SOXSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-1.52Near the Money | 51Near the Money | 38Near the Money | SOXSIn the Money | $1.23In the Money | $1.69In the Money | $1.72In the Money | $1.21In the Money | 51In the Money | 180In the Money | |
SOXSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-1.33Near the Money | 191Near the Money | 177Near the Money | SOXSIn the Money | $1.86In the Money | $2.17In the Money | $1.34In the Money | $0.31In the Money | 50In the Money | 127In the Money | |
SOXSNear the Money | $0.00Near the Money | $0.04Near the Money | $0.06Near the Money | $-0.93Near the Money | 28Near the Money | 47Near the Money | SOXSIn the Money | $2.21In the Money | $2.57In the Money | $2.05In the Money | $1.20In the Money | 74In the Money | 91In the Money | |
SOXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.70Near the Money | 65Near the Money | 269Near the Money | SOXSIn the Money | $2.87In the Money | $4.50In the Money | $3.20In the Money | $2.15In the Money | 37In the Money | 318In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.57Out of the Money | 213Out of the Money | 208Out of the Money | SOXSIn the Money | $3.40In the Money | $3.50In the Money | $2.89In the Money | $0.98In the Money | 6In the Money | 80In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.26Out of the Money | 132Out of the Money | 347Out of the Money | SOXSIn the Money | $3.85In the Money | $4.05In the Money | $3.65In the Money | $1.87In the Money | 159In the Money | 214In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 18Out of the Money | 226Out of the Money | SOXSIn the Money | $4.40In the Money | $4.50In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.24Out of the Money | 110Out of the Money | 414Out of the Money | SOXSIn the Money | $4.85In the Money | $6.60In the Money | $4.96In the Money | $2.16In the Money | 67In the Money | 208In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 2Out of the Money | 236Out of the Money | SOXSIn the Money | $5.25In the Money | $6.70In the Money | $3.35In the Money | $0.35In the Money | 1In the Money | 87In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 20Out of the Money | 325Out of the Money | SOXSIn the Money | $5.85In the Money | $6.80In the Money | $5.40In the Money | $1.50In the Money | 5In the Money | 119In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 8Out of the Money | 218Out of the Money | SOXSIn the Money | $5.45In the Money | $8.05In the Money | $4.96In the Money | $1.71In the Money | 2In the Money | 30In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 118Out of the Money | SOXSIn the Money | $6.85In the Money | $8.35In the Money | $5.70In the Money | $1.55In the Money | 2In the Money | 70In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 43Out of the Money | 137Out of the Money | SOXSIn the Money | $7.35In the Money | $7.50In the Money | $7.10In the Money | $2.50In the Money | 19In the Money | 33In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | SOXSIn the Money | $7.85In the Money | $8.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 13Out of the Money | 275Out of the Money | SOXSIn the Money | $8.35In the Money | $8.50In the Money | $8.10In the Money | $2.90In the Money | 1In the Money | 67In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SOXSIn the Money | $8.90In the Money | $9.10In the Money | $8.58In the Money | $2.43In the Money | 4In the Money | 98In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 1Out of the Money | 20Out of the Money | SOXSIn the Money | $9.35In the Money | $10.45In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | SOXSIn the Money | $9.85In the Money | $10.00In the Money | $9.65In the Money | $4.10In the Money | 5In the Money | 17In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SOXSIn the Money | $10.35In the Money | $10.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 90Out of the Money | SOXSIn the Money | $9.80In the Money | $11.00In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SOXSIn the Money | $11.35In the Money | $12.40In the Money | $10.15In the Money | $3.45In the Money | 1In the Money | 9In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SOXSIn the Money | $11.35In the Money | $12.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 66Out of the Money | SOXSIn the Money | $11.90In the Money | $13.05In the Money | $10.45In the Money | $1.70In the Money | 14In the Money | 10In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SOXSIn the Money | $13.85In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SOXSIn the Money | $13.30In the Money | $15.00In the Money | $13.60In the Money | $4.40In the Money | 2In the Money | 17In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $15.55In the Money | $16.00In the Money | $15.35In the Money | $9.29In the Money | 2In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SOXSIn the Money | $16.85In the Money | $17.75In the Money | $16.35In the Money | $2.25In the Money | 4In the Money | 6In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SOXSIn the Money | $17.85In the Money | $19.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SOXSIn the Money | $18.85In the Money | $19.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $19.85In the Money | $20.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $20.85In the Money | $21.40In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $21.85In the Money | $22.25In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXSIn the Money | $22.85In the Money | $23.70In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $23.85In the Money | $24.35In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SOXSIn the Money | $24.85In the Money | $25.00In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $25.35In the Money | $26.50In the Money | $24.60In the Money | $2.10In the Money | 2In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $28.35In the Money | $30.85In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SOXSIn the Money | $34.10In the Money | $35.70In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 3In the Money |