Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$1.62 | $2.25 | $0.00 | $0.00 | --- | 116 | $0.00 | $0.01 | $0.00 | $0.00 | --- | 24 | |||
$0.62 | $1.24 | $0.87 | $0.03 | 4 | 498 | $0.00 | $0.01 | $0.01 | $0.00 | --- | 490 | |||
$0.00 | $0.03 | $0.06 | $0.05 | 6 | 6,544 | $0.00 | $0.22 | $0.01 | $-0.16 | 60 | 3,941 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 14,889 | $0.90 | $1.20 | $1.00 | $-0.15 | 24 | 513 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 10,139 | $1.78 | $2.38 | $2.14 | $0.00 | --- | 348 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 7,191 | $2.72 | $3.40 | $3.18 | $0.00 | --- | 833 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 4,849 | $3.70 | $4.40 | $3.80 | $0.00 | --- | 1,202 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 12,805 | $4.70 | $5.40 | $4.50 | $0.00 | --- | 277 | |||
$0.00 | $0.01 | $0.05 | $0.00 | --- | 3,148 | $5.70 | $6.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 5,872 | $6.70 | $7.40 | $7.10 | $0.00 | --- | 100 | |||
$0.00 | $0.20 | $0.00 | $0.00 | --- | 2,344 | $7.70 | $8.40 | $0.00 | $0.00 | --- | 1 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,815 | $8.70 | $9.40 | $9.20 | $0.00 | --- | 20 | |||
$0.00 | $0.01 | $0.00 | $0.00 | --- | 1,122 | $9.70 | $10.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.06 | $0.01 | $0.00 | --- | 836 | $10.70 | $11.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 850 | $11.70 | $12.40 | $0.00 | $0.00 | --- | 1 | |||
$0.00 | $0.41 | $0.04 | $0.00 | --- | 314 | $12.70 | $13.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 397 | $13.70 | $14.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 407 | $14.70 | $15.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 124 | $15.70 | $16.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,868 | $16.70 | $17.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 1,240 | $17.70 | $18.40 | $0.00 | $0.00 | --- | --- | |||
SOXSIn the Money | $8.20In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $6.25In the Money | $8.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.00 | $0.00 | --- | 1,231 | $18.70 | $19.40 | $0.00 | $0.00 | --- | --- | |||
SOXSIn the Money | $6.25In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.41 | $0.00 | $0.00 | --- | 3,699 | $19.70 | $20.40 | $0.00 | $0.00 | --- | --- | |||
SOXSIn the Money | $6.10In the Money | $6.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.25In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.41 | $0.01 | $0.00 | --- | 6,140 | $20.70 | $21.40 | $0.00 | $0.00 | --- | --- | |||
SOXSIn the Money | $3.85In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | SOXSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.13Out of the Money | $-0.23Out of the Money | 2Out of the Money | 2Out of the Money | |
$0.00 | $0.11 | $0.00 | $0.00 | --- | 3,465 | $21.70 | $22.40 | $22.00 | $0.00 | --- | 2 | |||
SOXSIn the Money | $3.75In the Money | $3.90In the Money | $3.85In the Money | $0.65In the Money | 151In the Money | 193In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | 1Out of the Money | 28Out of the Money | |
SOXSIn the Money | $2.57In the Money | $2.96In the Money | $2.70In the Money | $0.75In the Money | 4In the Money | 11In the Money | SOXSNear the Money | $0.00Near the Money | $0.29Near the Money | $0.01Near the Money | $-0.06Near the Money | 96Near the Money | 150Near the Money | |
SOXSIn the Money | $1.74In the Money | $2.39In the Money | $1.84In the Money | $0.64In the Money | 208In the Money | 226In the Money | SOXSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.08Near the Money | 507Near the Money | 1,274Near the Money | |
SOXSUnderlying issue's last price | $0.48Underlying issue's last price | $1.31Underlying issue's last price | $1.11Underlying issue's last price | $0.59Underlying issue's last price | 2,252Underlying issue's last price | 475Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | SOXSUnderlying issue's last price | $0.01Underlying issue's last price | $0.23Underlying issue's last price | $0.03Underlying issue's last price | $-0.35Underlying issue's last price | 127Underlying issue's last price | 331Underlying issue's last price |
SOXSNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.09Near the Money | 1,937Near the Money | 1,649Near the Money | SOXSIn the Money | $0.26In the Money | $0.29In the Money | $0.25In the Money | $-0.80In the Money | 487In the Money | 684In the Money | |
SOXSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | 39Near the Money | 109Near the Money | SOXSIn the Money | $0.30In the Money | $0.90In the Money | $0.67In the Money | $-0.83In the Money | 47In the Money | 102In the Money | |
SOXSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.03Near the Money | 76Near the Money | 368Near the Money | SOXSIn the Money | $0.67In the Money | $1.31In the Money | $0.80In the Money | $-1.07In the Money | 69In the Money | 225In the Money | |
SOXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 58Near the Money | 150Near the Money | SOXSIn the Money | $1.63In the Money | $2.06In the Money | $1.27In the Money | $-1.73In the Money | 53In the Money | 360In the Money | |
SOXSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 42Near the Money | 909Near the Money | SOXSIn the Money | $1.98In the Money | $2.33In the Money | $2.22In the Money | $-1.69In the Money | 46In the Money | 762In the Money | |
SOXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 11Near the Money | 324Near the Money | SOXSIn the Money | $2.49In the Money | $2.88In the Money | $2.65In the Money | $-0.65In the Money | 28In the Money | 100In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,544Out of the Money | SOXSIn the Money | $3.10In the Money | $3.25In the Money | $3.16In the Money | $-1.20In the Money | 59In the Money | 130In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,965Out of the Money | SOXSIn the Money | $2.53In the Money | $3.80In the Money | $4.45In the Money | $-0.48In the Money | 6In the Money | 30In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | SOXSIn the Money | $3.50In the Money | $4.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 265Out of the Money | SOXSIn the Money | $2.65In the Money | $4.80In the Money | $6.12In the Money | $2.97In the Money | 3In the Money | 11In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,314Out of the Money | SOXSIn the Money | $4.15In the Money | $5.75In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | 364Out of the Money | SOXSIn the Money | $5.60In the Money | $5.80In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 623Out of the Money | SOXSIn the Money | $6.05In the Money | $6.70In the Money | $6.13In the Money | $-1.07In the Money | 6In the Money | 117In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SOXSIn the Money | $6.40In the Money | $6.95In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | SOXSIn the Money | $5.80In the Money | $7.55In the Money | $7.63In the Money | $0.23In the Money | 1In the Money | 24In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SOXSIn the Money | $7.40In the Money | $8.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 968Out of the Money | SOXSIn the Money | $7.30In the Money | $8.55In the Money | $8.30In the Money | $0.25In the Money | 2In the Money | 19In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SOXSIn the Money | $8.55In the Money | $8.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | SOXSIn the Money | $8.20In the Money | $9.95In the Money | $9.97In the Money | $3.62In the Money | 8In the Money | 8In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $7.75In the Money | $10.00In the Money | $10.60In the Money | $6.80In the Money | 3In the Money | 7In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | SOXSIn the Money | $9.30In the Money | $10.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SOXSIn the Money | $10.55In the Money | $10.75In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SOXSIn the Money | $10.00In the Money | $12.65In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SOXSIn the Money | $10.50In the Money | $12.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | SOXSIn the Money | $11.15In the Money | $12.60In the Money | $11.79In the Money | $-0.41In the Money | 4In the Money | 4In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SOXSIn the Money | $12.45In the Money | $13.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SOXSIn the Money | $13.10In the Money | $13.65In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SOXSIn the Money | $13.30In the Money | $13.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.22Out of the Money | 1Out of the Money | 136Out of the Money | SOXSIn the Money | $13.00In the Money | $15.15In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SOXSIn the Money | $13.35In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,015Out of the Money | SOXSIn the Money | $15.00In the Money | $16.05In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXSIn the Money | $14.40In the Money | $15.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SOXSIn the Money | $16.05In the Money | $16.95In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SOXSIn the Money | $15.60In the Money | $16.80In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $16.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SOXSIn the Money | $18.05In the Money | $18.75In the Money | $19.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SOXSIn the Money | $19.05In the Money | $19.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | SOXSIn the Money | $20.05In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $21.05In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SOXSIn the Money | $22.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SOXSIn the Money | $22.65In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $22.80In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | SOXSIn the Money | $24.65In the Money | $26.25In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXSIn the Money | $25.00In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXSIn the Money | $26.05In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SOXSIn the Money | $27.05In the Money | $29.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $27.95In the Money | $30.70In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SOXSIn the Money | $28.95In the Money | $31.70In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXSIn the Money | $33.95In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | SOXSIn the Money | $38.95In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |