Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$1.62 | $2.25 | $0.00 | $0.00 | --- | 116 | $0.00 | $0.01 | $0.00 | $0.00 | --- | 24 | |||
$0.62 | $1.23 | $0.87 | $0.03 | 4 | 498 | $0.00 | $0.21 | $0.01 | $0.00 | --- | 490 | |||
$0.00 | $0.01 | $0.06 | $0.05 | 6 | 6,544 | $0.00 | $0.22 | $0.01 | $-0.16 | 78 | 3,941 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 14,889 | $0.90 | $1.20 | $0.98 | $-0.17 | 124 | 513 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 10,139 | $1.78 | $2.38 | $2.14 | $0.00 | --- | 348 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 7,191 | $2.72 | $3.40 | $3.18 | $0.00 | --- | 833 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 4,849 | $4.00 | $4.40 | $3.80 | $0.00 | --- | 1,202 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 12,805 | $4.70 | $5.40 | $4.50 | $0.00 | --- | 277 | |||
$0.00 | $0.01 | $0.05 | $0.00 | --- | 3,148 | $5.70 | $6.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 5,872 | $6.70 | $7.40 | $7.10 | $0.00 | --- | 100 | |||
$0.00 | $0.20 | $0.00 | $0.00 | --- | 2,344 | $7.70 | $8.40 | $0.00 | $0.00 | --- | 1 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,815 | $8.70 | $9.40 | $9.20 | $0.00 | --- | 20 | |||
$0.00 | $0.21 | $0.00 | $0.00 | --- | 1,122 | $9.70 | $10.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.06 | $0.01 | $0.00 | --- | 836 | $10.70 | $11.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 850 | $11.70 | $12.40 | $0.00 | $0.00 | --- | 1 | |||
$0.00 | $0.41 | $0.04 | $0.00 | --- | 314 | $12.70 | $13.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 397 | $13.70 | $14.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 407 | $14.70 | $15.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 124 | $15.70 | $16.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,868 | $16.70 | $17.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 1,240 | $17.70 | $18.40 | $0.00 | $0.00 | --- | --- | |||
SOXSIn the Money | $7.05In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.75In the Money | $9.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.00 | $0.00 | --- | 1,231 | $18.70 | $19.40 | $0.00 | $0.00 | --- | --- | |||
SOXSIn the Money | $5.40In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.41 | $0.00 | $0.00 | --- | 3,699 | $19.70 | $20.40 | $0.00 | $0.00 | --- | --- | |||
SOXSIn the Money | $4.30In the Money | $8.15In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.25In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.41 | $0.01 | $0.00 | --- | 6,140 | $20.70 | $21.40 | $0.00 | $0.00 | --- | --- | |||
SOXSIn the Money | $4.00In the Money | $5.90In the Money | $4.55In the Money | $0.55In the Money | 3In the Money | 42In the Money | SOXSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.13Out of the Money | $-0.23Out of the Money | 2Out of the Money | 2Out of the Money | |
$0.00 | $0.11 | $0.00 | $0.00 | --- | 3,465 | $21.70 | $22.40 | $21.85 | $-0.15 | 2 | 2 | |||
SOXSIn the Money | $2.50In the Money | $4.85In the Money | $3.66In the Money | $0.46In the Money | 155In the Money | 193In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.16Out of the Money | 1Out of the Money | 28Out of the Money | |
SOXSIn the Money | $2.06In the Money | $4.70In the Money | $2.70In the Money | $0.75In the Money | 4In the Money | 11In the Money | SOXSNear the Money | $0.00Near the Money | $0.89Near the Money | $0.01Near the Money | $-0.06Near the Money | 96Near the Money | 150Near the Money | |
SOXSIn the Money | $1.58In the Money | $2.84In the Money | $1.75In the Money | $0.55In the Money | 211In the Money | 226In the Money | SOXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 507Near the Money | 1,274Near the Money | |
SOXSUnderlying issue's last price | $0.48Underlying issue's last price | $1.61Underlying issue's last price | $0.67Underlying issue's last price | $0.15Underlying issue's last price | 2,280Underlying issue's last price | 475Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | SOXSUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.37Underlying issue's last price | 131Underlying issue's last price | 331Underlying issue's last price |
SOXSNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.16Near the Money | 2,068Near the Money | 1,649Near the Money | SOXSIn the Money | $0.21In the Money | $0.31In the Money | $0.32In the Money | $-0.73In the Money | 552In the Money | 684In the Money | |
SOXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.07Near the Money | $0.00Near the Money | 39Near the Money | 109Near the Money | SOXSIn the Money | $0.00In the Money | $0.86In the Money | $0.84In the Money | $-0.66In the Money | 48In the Money | 102In the Money | |
SOXSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 76Near the Money | 368Near the Money | SOXSIn the Money | $1.00In the Money | $1.43In the Money | $1.44In the Money | $-0.43In the Money | 72In the Money | 225In the Money | |
SOXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 58Near the Money | 150Near the Money | SOXSIn the Money | $1.31In the Money | $2.19In the Money | $1.82In the Money | $-1.18In the Money | 68In the Money | 360In the Money | |
SOXSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 42Near the Money | 909Near the Money | SOXSIn the Money | $1.56In the Money | $2.68In the Money | $2.22In the Money | $-1.69In the Money | 46In the Money | 762In the Money | |
SOXSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 11Near the Money | 324Near the Money | SOXSIn the Money | $1.93In the Money | $3.15In the Money | $2.82In the Money | $-0.48In the Money | 30In the Money | 100In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,544Out of the Money | SOXSIn the Money | $2.93In the Money | $5.30In the Money | $3.30In the Money | $-1.06In the Money | 70In the Money | 130In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 12Out of the Money | 1,965Out of the Money | SOXSIn the Money | $2.41In the Money | $5.60In the Money | $4.45In the Money | $-0.48In the Money | 6In the Money | 30In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | SOXSIn the Money | $2.80In the Money | $4.45In the Money | $4.25In the Money | $-0.15In the Money | 2In the Money | 23In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 265Out of the Money | SOXSIn the Money | $2.88In the Money | $5.55In the Money | $6.12In the Money | $2.97In the Money | 3In the Money | 11In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,314Out of the Money | SOXSIn the Money | $3.20In the Money | $7.35In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | 364Out of the Money | SOXSIn the Money | $3.80In the Money | $7.60In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 623Out of the Money | SOXSIn the Money | $4.30In the Money | $6.40In the Money | $6.13In the Money | $-1.07In the Money | 6In the Money | 117In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SOXSIn the Money | $4.95In the Money | $8.15In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | SOXSIn the Money | $5.30In the Money | $8.50In the Money | $7.63In the Money | $0.23In the Money | 1In the Money | 24In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SOXSIn the Money | $5.80In the Money | $9.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 968Out of the Money | SOXSIn the Money | $7.00In the Money | $9.70In the Money | $8.30In the Money | $0.25In the Money | 2In the Money | 19In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SOXSIn the Money | $6.80In the Money | $10.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | SOXSIn the Money | $7.45In the Money | $9.75In the Money | $9.97In the Money | $3.62In the Money | 8In the Money | 8In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $7.80In the Money | $11.70In the Money | $10.60In the Money | $6.80In the Money | 3In the Money | 7In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | SOXSIn the Money | $8.30In the Money | $12.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SOXSIn the Money | $8.85In the Money | $12.40In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SOXSIn the Money | $8.70In the Money | $13.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SOXSIn the Money | $9.60In the Money | $13.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | SOXSIn the Money | $9.60In the Money | $14.00In the Money | $11.79In the Money | $-0.41In the Money | 4In the Money | 4In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SOXSIn the Money | $10.20In the Money | $14.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.72Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SOXSIn the Money | $10.60In the Money | $13.95In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SOXSIn the Money | $11.10In the Money | $15.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.22Out of the Money | 1Out of the Money | 136Out of the Money | SOXSIn the Money | $11.50In the Money | $16.00In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SOXSIn the Money | $13.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,015Out of the Money | SOXSIn the Money | $13.30In the Money | $16.40In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXSIn the Money | $13.25In the Money | $17.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SOXSIn the Money | $14.00In the Money | $18.35In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SOXSIn the Money | $14.80In the Money | $17.25In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $15.20In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SOXSIn the Money | $16.10In the Money | $19.30In the Money | $19.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SOXSIn the Money | $16.80In the Money | $20.65In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | SOXSIn the Money | $17.50In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $18.70In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SOXSIn the Money | $19.70In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SOXSIn the Money | $21.05In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $21.50In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | SOXSIn the Money | $22.90In the Money | $27.45In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXSIn the Money | $23.90In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXSIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SOXSIn the Money | $26.00In the Money | $30.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $26.65In the Money | $31.40In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SOXSIn the Money | $27.75In the Money | $32.10In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXSIn the Money | $33.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | SOXSIn the Money | $38.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |