Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$1.95 | $2.57 | $0.00 | $0.00 | --- | 116 | $0.00 | $0.01 | $0.00 | $0.00 | --- | 24 | |||
$0.95 | $1.50 | $1.28 | $0.00 | --- | 498 | $0.00 | $0.01 | $0.01 | $0.00 | --- | 490 | |||
$0.05 | $0.25 | $0.26 | $0.00 | --- | 6,544 | $0.00 | $0.05 | $0.03 | $-0.02 | 86 | 4,127 | |||
$0.00 | $0.01 | $0.01 | $-0.01 | 123 | 14,907 | $0.75 | $0.90 | $0.85 | $0.15 | 133 | 677 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 10,139 | $1.50 | $2.02 | $1.80 | $0.18 | 19 | 700 | |||
$0.00 | $0.01 | $0.05 | $0.00 | --- | 7,201 | $2.46 | $3.05 | $2.80 | $0.10 | 19 | 1,299 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 4,849 | $3.40 | $4.15 | $3.80 | $0.10 | 20 | 1,231 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 12,805 | $4.40 | $5.10 | $4.50 | $0.00 | --- | 277 | |||
$0.00 | $0.05 | $0.05 | $0.00 | --- | 3,148 | $5.40 | $6.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 5,872 | $6.40 | $7.10 | $6.40 | $0.00 | --- | 110 | |||
$0.00 | $0.20 | $0.00 | $0.00 | --- | 2,344 | $7.40 | $8.10 | $0.00 | $0.00 | --- | 1 | |||
$0.00 | $0.41 | $0.01 | $0.00 | --- | 1,815 | $8.50 | $9.10 | $0.00 | $0.00 | --- | 20 | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 1,122 | $9.40 | $10.10 | $0.00 | $0.00 | --- | 13 | |||
$0.00 | $0.41 | $0.01 | $0.00 | --- | 836 | $10.40 | $11.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 850 | $11.40 | $12.10 | $0.00 | $0.00 | --- | 1 | |||
$0.00 | $0.41 | $0.04 | $0.00 | --- | 314 | $12.40 | $13.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 397 | $13.40 | $14.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 407 | $14.40 | $15.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 124 | $15.40 | $16.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,868 | $16.40 | $17.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 1,240 | $17.40 | $18.10 | $0.00 | $0.00 | --- | --- | |||
SOXSIn the Money | $8.05In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $7.55In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.00 | $0.00 | --- | 1,231 | $18.40 | $19.10 | $0.00 | $0.00 | --- | --- | |||
SOXSIn the Money | $7.05In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.41 | $0.00 | $0.00 | --- | 3,699 | $19.40 | $20.10 | $0.00 | $0.00 | --- | --- | |||
SOXSIn the Money | $6.05In the Money | $10.05In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.55In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | |
$0.00 | $0.41 | $0.01 | $0.00 | --- | 6,140 | $20.40 | $21.10 | $0.00 | $0.00 | --- | --- | |||
SOXSIn the Money | $4.55In the Money | $8.55In the Money | $6.55In the Money | $-0.77In the Money | 23In the Money | 29In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
$0.00 | $0.41 | $0.00 | $0.00 | --- | 3,465 | $21.40 | $22.10 | $22.00 | $0.00 | --- | 2 | |||
SOXSIn the Money | $4.00In the Money | $6.25In the Money | $5.55In the Money | $-1.65In the Money | 1In the Money | 104In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SOXSIn the Money | $2.99In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SOXSIn the Money | $3.40In the Money | $3.75In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 4Out of the Money | 27Out of the Money | |
SOXSIn the Money | $2.50In the Money | $2.97In the Money | $3.25In the Money | $-0.94In the Money | 1In the Money | 11In the Money | SOXSNear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $0.08Near the Money | 20Near the Money | 151Near the Money | |
SOXSIn the Money | $1.78In the Money | $2.04In the Money | $1.83In the Money | $-1.44In the Money | 22In the Money | 33In the Money | SOXSNear the Money | $0.38Near the Money | $0.40Near the Money | $0.40Near the Money | $0.19Near the Money | 333Near the Money | 275Near the Money | |
SOXSIn the Money | $1.45In the Money | $1.52In the Money | $1.95In the Money | $-0.59In the Money | 5In the Money | 8In the Money | SOXSNear the Money | $0.53Near the Money | $0.57Near the Money | $0.55Near the Money | $0.23Near the Money | 31Near the Money | 68Near the Money | |
SOXSUnderlying issue's last price | $1.17Underlying issue's last price | $1.24Underlying issue's last price | $1.20Underlying issue's last price | $-1.21Underlying issue's last price | 557Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | SOXSUnderlying issue's last price | $0.74Underlying issue's last price | $0.77Underlying issue's last price | $0.75Underlying issue's last price | $0.34Underlying issue's last price | 137Underlying issue's last price | 184Underlying issue's last price |
SOXSNear the Money | $0.91Near the Money | $0.97Near the Money | $0.89Near the Money | $-1.04Near the Money | 117Near the Money | 19Near the Money | SOXSIn the Money | $0.97In the Money | $1.02In the Money | $1.02In the Money | $0.32In the Money | 335In the Money | 92In the Money | |
SOXSNear the Money | $0.70Near the Money | $0.75Near the Money | $0.72Near the Money | $-1.11Near the Money | 1,011Near the Money | 227Near the Money | SOXSIn the Money | $1.24In the Money | $1.31In the Money | $1.25In the Money | $0.49In the Money | 114In the Money | 834In the Money | |
SOXSNear the Money | $0.53Near the Money | $0.59Near the Money | $0.66Near the Money | $-0.84Near the Money | 307Near the Money | 110Near the Money | SOXSIn the Money | $1.57In the Money | $1.65In the Money | $1.60In the Money | $0.65In the Money | 16In the Money | 108In the Money | |
SOXSNear the Money | $0.39Near the Money | $0.44Near the Money | $0.48Near the Money | $-0.81Near the Money | 874Near the Money | 351Near the Money | SOXSIn the Money | $1.93In the Money | $2.01In the Money | $1.88In the Money | $0.66In the Money | 55In the Money | 196In the Money | |
SOXSNear the Money | $0.28Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.73Near the Money | 6,155Near the Money | 317Near the Money | SOXSIn the Money | $2.34In the Money | $2.41In the Money | $2.29In the Money | $0.79In the Money | 40In the Money | 15In the Money | |
SOXSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.64Near the Money | 529Near the Money | 673Near the Money | SOXSIn the Money | $2.57In the Money | $3.10In the Money | $2.61In the Money | $0.73In the Money | 8In the Money | 70In the Money | |
SOXSOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $-0.49Out of the Money | 91Out of the Money | 278Out of the Money | SOXSIn the Money | $2.90In the Money | $3.30In the Money | $3.15In the Money | $0.97In the Money | 1In the Money | 10In the Money | |
SOXSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.40Out of the Money | 653Out of the Money | 1,456Out of the Money | SOXSIn the Money | $3.20In the Money | $3.75In the Money | $3.42In the Money | $0.62In the Money | 6In the Money | 244In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $-0.34Out of the Money | 56Out of the Money | 372Out of the Money | SOXSIn the Money | $4.00In the Money | $4.35In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.28Out of the Money | 578Out of the Money | 980Out of the Money | SOXSIn the Money | $3.65In the Money | $6.45In the Money | $4.39In the Money | $1.58In the Money | 11In the Money | 107In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 42Out of the Money | 62Out of the Money | SOXSIn the Money | $4.80In the Money | $5.40In the Money | $5.00In the Money | $1.70In the Money | 1In the Money | 2In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 60Out of the Money | 167Out of the Money | SOXSIn the Money | $4.70In the Money | $5.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 53Out of the Money | 165Out of the Money | SOXSIn the Money | $4.00In the Money | $8.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 39Out of the Money | 976Out of the Money | SOXSIn the Money | $4.60In the Money | $8.50In the Money | $5.70In the Money | $0.75In the Money | 18In the Money | 38In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 3Out of the Money | 114Out of the Money | SOXSIn the Money | $5.15In the Money | $9.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 13Out of the Money | 277Out of the Money | SOXSIn the Money | $5.95In the Money | $9.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 1Out of the Money | 16Out of the Money | SOXSIn the Money | $5.95In the Money | $9.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 230Out of the Money | 568Out of the Money | SOXSIn the Money | $7.50In the Money | $10.30In the Money | $7.45In the Money | $-0.15In the Money | 1In the Money | 118In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 12Out of the Money | 121Out of the Money | SOXSIn the Money | $7.00In the Money | $10.95In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 15Out of the Money | 203Out of the Money | SOXSIn the Money | $7.45In the Money | $11.45In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SOXSIn the Money | $7.95In the Money | $11.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 239Out of the Money | SOXSIn the Money | $8.45In the Money | $12.45In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SOXSIn the Money | $9.00In the Money | $13.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SOXSIn the Money | $9.00In the Money | $13.70In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SOXSIn the Money | $9.75In the Money | $14.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SOXSIn the Money | $10.90In the Money | $14.60In the Money | $12.00In the Money | $0.70In the Money | 1In the Money | 25In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SOXSIn the Money | $10.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,007Out of the Money | SOXSIn the Money | $11.10In the Money | $15.40In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXSIn the Money | $11.50In the Money | $16.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SOXSIn the Money | $12.10In the Money | $16.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SOXSIn the Money | $12.70In the Money | $17.30In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $13.00In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 200Out of the Money | 216Out of the Money | SOXSIn the Money | $14.20In the Money | $18.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SOXSIn the Money | $15.40In the Money | $19.95In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | SOXSIn the Money | $16.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $17.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SOXSIn the Money | $18.30In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SOXSIn the Money | $19.00In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $20.10In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | SOXSIn the Money | $21.00In the Money | $25.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXSIn the Money | $22.00In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXSIn the Money | $23.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SOXSIn the Money | $24.00In the Money | $28.75In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $25.00In the Money | $29.50In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SOXSIn the Money | $26.00In the Money | $30.70In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SOXSIn the Money | $31.00In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | SOXSIn the Money | $36.00In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |