Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $4.70In the Money | $6.85In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SOXSIn the Money | $3.80In the Money | $5.05In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 51In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $2.55In the Money | $4.45In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SOXSIn the Money | $2.83In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 7Out of the Money | ---Out of the Money | |
SOXSIn the Money | $2.29In the Money | $2.75In the Money | $2.61In the Money | $-0.89In the Money | 25In the Money | 73In the Money | SOXSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 18Near the Money | 57Near the Money | |
SOXSIn the Money | $2.12In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.08Near the Money | 24Near the Money | ---Near the Money | |
SOXSIn the Money | $1.71In the Money | $1.97In the Money | $1.92In the Money | $-0.80In the Money | 297In the Money | 88In the Money | SOXSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $0.06Near the Money | 116Near the Money | 191Near the Money | |
SOXSIn the Money | $1.12In the Money | $1.57In the Money | $1.34In the Money | $-1.41In the Money | 49In the Money | 1In the Money | SOXSNear the Money | $0.21Near the Money | $0.46Near the Money | $0.25Near the Money | $0.09Near the Money | 132Near the Money | 93Near the Money | |
SOXSIn the Money | $1.00In the Money | $1.07In the Money | $1.08In the Money | $-0.90In the Money | 476In the Money | 386In the Money | SOXSNear the Money | $0.36Near the Money | $0.39Near the Money | $0.37Near the Money | $0.12Near the Money | 294Near the Money | 569Near the Money | |
SOXSUnderlying issue's last price | $0.71Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $-0.85Underlying issue's last price | 330Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | SOXSUnderlying issue's last price | $0.49Underlying issue's last price | $0.67Underlying issue's last price | $0.60Underlying issue's last price | $0.23Underlying issue's last price | 402Underlying issue's last price | 153Underlying issue's last price |
SOXSNear the Money | $0.44Near the Money | $0.58Near the Money | $0.60Near the Money | $-0.64Near the Money | 718Near the Money | 519Near the Money | SOXSIn the Money | $0.83In the Money | $1.30In the Money | $0.90In the Money | $0.35In the Money | 265In the Money | 467In the Money | |
SOXSNear the Money | $0.32Near the Money | $0.48Near the Money | $0.33Near the Money | $-0.65Near the Money | 868Near the Money | 595Near the Money | SOXSIn the Money | $1.07In the Money | $1.43In the Money | $1.19In the Money | $0.47In the Money | 298In the Money | 181In the Money | |
SOXSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.47Near the Money | 2,021Near the Money | 1,754Near the Money | SOXSIn the Money | $1.42In the Money | $1.85In the Money | $1.58In the Money | $0.55In the Money | 175In the Money | 438In the Money | |
SOXSNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.40Near the Money | 997Near the Money | 496Near the Money | SOXSIn the Money | $1.86In the Money | $2.07In the Money | $2.04In the Money | $0.72In the Money | 18In the Money | 150In the Money | |
SOXSNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.30Near the Money | 684Near the Money | 700Near the Money | SOXSIn the Money | $2.33In the Money | $2.52In the Money | $2.44In the Money | $0.64In the Money | 12In the Money | 259In the Money | |
SOXSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.21Near the Money | 660Near the Money | 296Near the Money | SOXSIn the Money | $2.86In the Money | $3.75In the Money | $2.57In the Money | $0.40In the Money | 7In the Money | 141In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 454Out of the Money | 1,137Out of the Money | SOXSIn the Money | $3.35In the Money | $4.50In the Money | $3.21In the Money | $0.69In the Money | 223In the Money | 413In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 870Out of the Money | 1,091Out of the Money | SOXSIn the Money | $3.00In the Money | $5.00In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 688Out of the Money | 4,392Out of the Money | SOXSIn the Money | $3.50In the Money | $5.25In the Money | $3.85In the Money | $0.44In the Money | 5In the Money | 333In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 222Out of the Money | 960Out of the Money | SOXSIn the Money | $4.20In the Money | $6.55In the Money | $4.90In the Money | $0.52In the Money | 12In the Money | 276In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 481Out of the Money | 1,217Out of the Money | SOXSIn the Money | $5.45In the Money | $7.55In the Money | $5.85In the Money | $0.94In the Money | 6In the Money | 232In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 37Out of the Money | 655Out of the Money | SOXSIn the Money | $6.30In the Money | $8.50In the Money | $6.56In the Money | $0.09In the Money | 5In the Money | 157In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,495Out of the Money | SOXSIn the Money | $7.30In the Money | $9.45In the Money | $7.27In the Money | $0.35In the Money | 1In the Money | 151In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 322Out of the Money | 1,326Out of the Money | SOXSIn the Money | $9.05In the Money | $10.25In the Money | $9.15In the Money | $0.68In the Money | 2In the Money | 112In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SOXSIn the Money | $9.25In the Money | $10.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 47Out of the Money | 200Out of the Money | SOXSIn the Money | $9.20In the Money | $11.65In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SOXSIn the Money | $10.15In the Money | $11.75In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | SOXSIn the Money | $10.20In the Money | $12.85In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $11.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | SOXSIn the Money | $11.50In the Money | $13.45In the Money | $12.45In the Money | $6.65In the Money | 5In the Money | 36In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SOXSIn the Money | $12.10In the Money | $14.00In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | SOXSIn the Money | $12.20In the Money | $14.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $13.00In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | SOXSIn the Money | $13.25In the Money | $15.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | SOXSIn the Money | $14.95In the Money | $16.55In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SOXSIn the Money | $15.05In the Money | $17.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 12Out of the Money | 141Out of the Money | SOXSIn the Money | $16.25In the Money | $18.50In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 2Out of the Money | 210Out of the Money | SOXSIn the Money | $17.25In the Money | $19.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 102Out of the Money | 596Out of the Money | SOXSIn the Money | $18.10In the Money | $20.50In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $-0.46Out of the Money | 2Out of the Money | 60Out of the Money | SOXSIn the Money | $19.25In the Money | $21.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SOXSIn the Money | $20.80In the Money | $22.50In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | SOXSIn the Money | $22.00In the Money | $23.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SOXSIn the Money | $22.50In the Money | $24.80In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | SOXSIn the Money | $23.85In the Money | $25.50In the Money | $19.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SOXSIn the Money | $25.00In the Money | $25.85In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SOXSIn the Money | $25.85In the Money | $27.05In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 183Out of the Money | SOXSIn the Money | $26.10In the Money | $27.75In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXSIn the Money | $27.90In the Money | $28.85In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SOXSIn the Money | $28.85In the Money | $29.75In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SOXSIn the Money | $30.05In the Money | $30.70In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $30.85In the Money | $31.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $31.85In the Money | $33.00In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXSIn the Money | $33.10In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SOXSIn the Money | $34.00In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $34.85In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $36.00In the Money | $36.95In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $37.00In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SOXSIn the Money | $37.90In the Money | $38.70In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SOXSIn the Money | $39.00In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | SOXSIn the Money | $43.95In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SOXSIn the Money | $48.80In the Money | $49.95In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |