Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $9.05In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $8.65In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $8.35In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $7.85In the Money | $11.60In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $7.15In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $6.65In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $6.15In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.65In the Money | $9.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $-0.62Out of the Money | 1Out of the Money | 5Out of the Money | |
SOXSIn the Money | $5.20In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.00In the Money | $8.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 16Out of the Money | |
SOXSIn the Money | $4.20In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $3.70In the Money | $7.65In the Money | $6.45In the Money | $1.25In the Money | 5In the Money | 74In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SOXSIn the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.50In the Money | $4.90In the Money | $4.55In the Money | $1.25In the Money | 1In the Money | 22In the Money | SOXSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 654Out of the Money | 61Out of the Money | |
SOXSIn the Money | $3.40In the Money | $4.40In the Money | $5.61In the Money | $1.71In the Money | 3In the Money | 16In the Money | SOXSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 4Out of the Money | 39Out of the Money | |
SOXSIn the Money | $3.45In the Money | $4.20In the Money | $5.10In the Money | $1.65In the Money | 8In the Money | 63In the Money | SOXSOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.30Out of the Money | 193Out of the Money | 120Out of the Money | |
SOXSIn the Money | $2.83In the Money | $3.60In the Money | $3.50In the Money | $0.83In the Money | 20In the Money | 31In the Money | SOXSOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.27Out of the Money | 132Out of the Money | 56Out of the Money | |
SOXSIn the Money | $2.69In the Money | $2.95In the Money | $3.55In the Money | $1.41In the Money | 114In the Money | 273In the Money | SOXSNear the Money | $0.28Near the Money | $0.32Near the Money | $0.27Near the Money | $-0.33Near the Money | 178Near the Money | 340Near the Money | |
SOXSIn the Money | $1.84In the Money | $2.21In the Money | $2.17In the Money | $0.48In the Money | 736In the Money | 732In the Money | SOXSNear the Money | $0.55Near the Money | $0.59Near the Money | $0.55Near the Money | $-0.45Near the Money | 352Near the Money | 227Near the Money | |
SOXSUnderlying issue's last price | $1.45Underlying issue's last price | $1.59Underlying issue's last price | $1.55Underlying issue's last price | $0.34Underlying issue's last price | 405Underlying issue's last price | 772Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | SOXSUnderlying issue's last price | $0.95Underlying issue's last price | $1.02Underlying issue's last price | $0.98Underlying issue's last price | $-0.53Underlying issue's last price | 1,252Underlying issue's last price | 113Underlying issue's last price |
SOXSNear the Money | $1.00Near the Money | $1.06Near the Money | $1.10Near the Money | $0.20Near the Money | 813Near the Money | 370Near the Money | SOXSIn the Money | $1.45In the Money | $1.57In the Money | $1.50In the Money | $-0.42In the Money | 239In the Money | 203In the Money | |
SOXSNear the Money | $0.70Near the Money | $0.74Near the Money | $0.74Near the Money | $-0.01Near the Money | 831Near the Money | 514Near the Money | SOXSIn the Money | $2.13In the Money | $2.25In the Money | $2.02In the Money | $-0.54In the Money | 189In the Money | 36In the Money | |
SOXSNear the Money | $0.47Near the Money | $0.51Near the Money | $0.54Near the Money | $0.09Near the Money | 2,448Near the Money | 1,646Near the Money | SOXSIn the Money | $2.87In the Money | $3.05In the Money | $2.23In the Money | $-1.44In the Money | 86In the Money | 35In the Money | |
SOXSNear the Money | $0.39Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.03Near the Money | 169Near the Money | 117Near the Money | SOXSIn the Money | $3.30In the Money | $3.45In the Money | $3.05In the Money | $-1.75In the Money | 7In the Money | 3In the Money | |
SOXSOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.50Out of the Money | $0.17Out of the Money | 133Out of the Money | 39Out of the Money | SOXSIn the Money | $3.75In the Money | $3.90In the Money | $2.70In the Money | $-2.35In the Money | 203In the Money | 3In the Money | |
SOXSOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.70Out of the Money | $0.37Out of the Money | 33Out of the Money | 68Out of the Money | SOXSIn the Money | $4.10In the Money | $4.90In the Money | $3.00In the Money | $-2.05In the Money | 2In the Money | 4In the Money | |
SOXSOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 157Out of the Money | 361Out of the Money | SOXSIn the Money | $4.60In the Money | $5.40In the Money | $3.40In the Money | $-3.00In the Money | 16In the Money | 11In the Money | |
SOXSOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.11Out of the Money | 43Out of the Money | 25Out of the Money | SOXSIn the Money | $4.30In the Money | $6.05In the Money | $3.90In the Money | $-2.35In the Money | 1In the Money | 9In the Money | |
SOXSOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 192Out of the Money | 462Out of the Money | SOXSIn the Money | $5.50In the Money | $6.30In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.36Out of the Money | $0.20Out of the Money | 131Out of the Money | 28Out of the Money | SOXSIn the Money | $5.10In the Money | $7.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.34Out of the Money | $0.16Out of the Money | 179Out of the Money | 67Out of the Money | SOXSIn the Money | $6.45In the Money | $7.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SOXSOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SOXSIn the Money | $6.45In the Money | $7.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 350Out of the Money | 86Out of the Money | SOXSIn the Money | $7.35In the Money | $8.10In the Money | $6.50In the Money | $-4.30In the Money | 1In the Money | 19In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.15Out of the Money | 23Out of the Money | 24Out of the Money | SOXSIn the Money | $6.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 215Out of the Money | 80Out of the Money | SOXSIn the Money | $8.05In the Money | $9.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.70Out of the Money | 70Out of the Money | 6Out of the Money | SOXSIn the Money | $6.95In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 100Out of the Money | 102Out of the Money | SOXSIn the Money | $7.50In the Money | $11.45In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 1Out of the Money | 84Out of the Money | SOXSIn the Money | $7.95In the Money | $11.95In the Money | $8.84In the Money | $-0.10In the Money | 1In the Money | 1In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 150Out of the Money | SOXSIn the Money | $8.45In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 32Out of the Money | 30Out of the Money | SOXSIn the Money | $8.50In the Money | $13.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 27Out of the Money | 25Out of the Money | SOXSIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $9.50In the Money | $13.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 283Out of the Money | 289Out of the Money | SOXSIn the Money | $10.00In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 2Out of the Money | 20Out of the Money | SOXSIn the Money | $10.50In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SOXSIn the Money | $11.00In the Money | $15.60In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SOXSIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 1Out of the Money | 5Out of the Money | SOXSIn the Money | $12.00In the Money | $16.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.59Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXSIn the Money | $12.50In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXSIn the Money | $13.50In the Money | $18.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SOXSIn the Money | $14.00In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SOXSIn the Money | $14.50In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.74Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 15Out of the Money | 22Out of the Money | SOXSIn the Money | $15.00In the Money | $19.25In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $16.00In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $17.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 150Out of the Money | 20Out of the Money | SOXSIn the Money | $18.00In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 131Out of the Money | 139Out of the Money | SOXSIn the Money | $20.00In the Money | $24.55In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 169Out of the Money | 16Out of the Money | SOXSIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 33Out of the Money | 235Out of the Money | SOXSIn the Money | $30.00In the Money | $34.50In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 30In the Money |