Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$1.65 | $2.34 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.16 | $1.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.05 | $0.00 | $0.00 | --- | --- | |||
$0.67 | $1.34 | $0.00 | $0.00 | --- | --- | $0.00 | $0.10 | $0.00 | $0.00 | --- | --- | |||
$0.18 | $0.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.51 | $0.30 | $0.00 | --- | 5 | $0.00 | $0.48 | $0.10 | $0.10 | 2 | 76 | |||
$0.00 | $0.42 | $0.48 | $0.00 | --- | 66 | $0.16 | $0.79 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $1.00 | $0.00 | --- | 185 | $0.65 | $1.35 | $0.00 | $0.00 | --- | 22 | |||
$0.00 | $0.41 | $0.91 | $0.00 | --- | 80 | $1.15 | $1.85 | $0.37 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.28 | $0.00 | --- | 44 | $1.65 | $2.35 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.34 | $0.00 | $0.00 | --- | --- | $2.14 | $2.82 | $0.00 | $0.00 | --- | 100 | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 1 | $2.62 | $3.40 | $2.00 | $0.00 | --- | 2 | |||
$0.00 | $0.17 | $0.00 | $0.00 | --- | 40 | $3.05 | $3.90 | $2.18 | $0.00 | --- | 1 | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | --- | $3.55 | $4.40 | $0.00 | $0.00 | --- | --- | |||
SOXSIn the Money | $3.90In the Money | $7.85In the Money | $5.35In the Money | $5.35In the Money | 4In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $2.11Out of the Money | $2.08Out of the Money | 20Out of the Money | 1Out of the Money | |
SOXSIn the Money | $3.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $2.90In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 19Out of the Money | 27Out of the Money | |
SOXSIn the Money | $2.42In the Money | $6.15In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 5Out of the Money | ---Out of the Money | |
SOXSIn the Money | $2.00In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $1.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 104Out of the Money | 1Out of the Money | |
SOXSIn the Money | $2.69In the Money | $3.45In the Money | $3.00In the Money | $3.00In the Money | 34In the Money | ---In the Money | SOXSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.01Near the Money | 28Near the Money | 119Near the Money | |
SOXSIn the Money | $2.14In the Money | $2.89In the Money | $2.09In the Money | $2.09In the Money | 1In the Money | ---In the Money | SOXSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.05Near the Money | 681Near the Money | 26Near the Money | |
SOXSIn the Money | $1.66In the Money | $2.04In the Money | $2.31In the Money | $-0.77In the Money | 22In the Money | 6In the Money | SOXSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $0.10Near the Money | 115Near the Money | 285Near the Money | |
SOXSIn the Money | $1.48In the Money | $1.62In the Money | $1.48In the Money | $-1.23In the Money | 702In the Money | 157In the Money | SOXSNear the Money | $0.28Near the Money | $0.31Near the Money | $0.26Near the Money | $0.13Near the Money | 346Near the Money | 70Near the Money | |
SOXSIn the Money | $1.14In the Money | $1.22In the Money | $1.27In the Money | $-1.18In the Money | 67In the Money | 19In the Money | SOXSNear the Money | $0.44Near the Money | $0.48Near the Money | $0.39Near the Money | $0.18Near the Money | 322Near the Money | 196Near the Money | |
SOXSUnderlying issue's last price | $0.86Underlying issue's last price | $0.91Underlying issue's last price | $0.96Underlying issue's last price | $-0.91Underlying issue's last price | 282Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | SOXSUnderlying issue's last price | $0.65Underlying issue's last price | $0.67Underlying issue's last price | $0.64Underlying issue's last price | $0.27Underlying issue's last price | 268Underlying issue's last price | 43Underlying issue's last price |
SOXSNear the Money | $0.59Near the Money | $0.67Near the Money | $0.64Near the Money | $-0.88Near the Money | 2,338Near the Money | 268Near the Money | SOXSIn the Money | $0.91In the Money | $0.96In the Money | $0.83In the Money | $0.39In the Money | 568In the Money | 451In the Money | |
SOXSNear the Money | $0.31Near the Money | $0.33Near the Money | $0.38Near the Money | $-0.58Near the Money | 1,259Near the Money | 432Near the Money | SOXSIn the Money | $1.58In the Money | $1.65In the Money | $1.50In the Money | $0.60In the Money | 149In the Money | 414In the Money | |
SOXSNear the Money | $0.16Near the Money | $0.18Near the Money | $0.19Near the Money | $-0.36Near the Money | 1,273Near the Money | 959Near the Money | SOXSIn the Money | $2.28In the Money | $4.60In the Money | $1.99In the Money | $0.50In the Money | 90In the Money | 288In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 563Out of the Money | 4,297Out of the Money | SOXSIn the Money | $3.25In the Money | $5.00In the Money | $3.55In the Money | $1.31In the Money | 12In the Money | 112In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 354Out of the Money | 757Out of the Money | SOXSIn the Money | $3.15In the Money | $6.15In the Money | $4.40In the Money | $1.35In the Money | 14In the Money | 91In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 595Out of the Money | 1,274Out of the Money | SOXSIn the Money | $4.00In the Money | $7.15In the Money | $5.35In the Money | $1.10In the Money | 3In the Money | 56In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 2Out of the Money | 174Out of the Money | SOXSIn the Money | $4.00In the Money | $7.65In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 63Out of the Money | 202Out of the Money | SOXSIn the Money | $5.00In the Money | $8.15In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 46Out of the Money | 91Out of the Money | SOXSIn the Money | $5.00In the Money | $8.65In the Money | $6.45In the Money | $1.65In the Money | 1In the Money | 33In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 14Out of the Money | 268Out of the Money | SOXSIn the Money | $5.20In the Money | $9.15In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 159Out of the Money | SOXSIn the Money | $5.70In the Money | $9.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 186Out of the Money | 271Out of the Money | SOXSIn the Money | $6.25In the Money | $10.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 21Out of the Money | 80Out of the Money | SOXSIn the Money | $6.70In the Money | $10.65In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SOXSIn the Money | $8.00In the Money | $11.15In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SOXSIn the Money | $7.80In the Money | $11.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | SOXSIn the Money | $8.30In the Money | $12.10In the Money | $9.89In the Money | $3.24In the Money | 2In the Money | 6In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SOXSIn the Money | $8.70In the Money | $12.35In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | SOXSIn the Money | $9.15In the Money | $13.50In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 52Out of the Money | SOXSIn the Money | $9.50In the Money | $13.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SOXSIn the Money | $10.00In the Money | $14.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | SOXSIn the Money | $10.50In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 5Out of the Money | 550Out of the Money | SOXSIn the Money | $11.25In the Money | $15.90In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $11.50In the Money | $15.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | SOXSIn the Money | $12.00In the Money | $16.00In the Money | $13.90In the Money | $7.90In the Money | 1In the Money | 2In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-1.35Out of the Money | 1Out of the Money | 3Out of the Money | SOXSIn the Money | $12.50In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 74Out of the Money | 656Out of the Money | SOXSIn the Money | $15.10In the Money | $15.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $13.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SOXSIn the Money | $14.00In the Money | $18.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SOXSIn the Money | $15.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXSIn the Money | $15.20In the Money | $19.35In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXSIn the Money | $15.50In the Money | $19.80In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SOXSIn the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SOXSIn the Money | $16.50In the Money | $20.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 36Out of the Money | 163Out of the Money | SOXSIn the Money | $17.00In the Money | $21.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 66Out of the Money | 112Out of the Money | SOXSIn the Money | $18.90In the Money | $22.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 14Out of the Money | 24Out of the Money | SOXSIn the Money | $19.00In the Money | $22.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $20.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 12Out of the Money | 12Out of the Money | SOXSIn the Money | $21.00In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $22.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 80Out of the Money | SOXSIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $24.00In the Money | $28.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $26.00In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $27.00In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SOXSIn the Money | $28.00In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $29.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $30.00In the Money | $34.35In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $31.00In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 1Out of the Money | 1Out of the Money | SOXSIn the Money | $32.00In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.79Out of the Money | 1Out of the Money | 2Out of the Money | SOXSIn the Money | $33.00In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | SOXSIn the Money | $38.00In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $43.00In the Money | $47.40In the Money | $41.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |