Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $11.90In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $11.20In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $9.40In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $9.95In the Money | $11.45In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $9.05In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $8.35In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $8.75In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $7.65In the Money | $9.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 1Out of the Money | 6Out of the Money | |
SOXSIn the Money | $7.40In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $7.10In the Money | $8.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 31Out of the Money | |
SOXSIn the Money | $5.85In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $6.00In the Money | $7.45In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 69In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 12Out of the Money | 47Out of the Money | |
SOXSIn the Money | $4.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 24Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.25In the Money | $6.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 448Out of the Money | |
SOXSIn the Money | $5.00In the Money | $5.65In the Money | $3.50In the Money | $-2.11In the Money | 1In the Money | 14In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 10Out of the Money | 38Out of the Money | |
SOXSIn the Money | $4.35In the Money | $5.05In the Money | $3.50In the Money | $-1.60In the Money | 2In the Money | 58In the Money | SOXSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 28Out of the Money | 239Out of the Money | |
SOXSIn the Money | $3.95In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | SOXSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 65Out of the Money | 119Out of the Money | |
SOXSIn the Money | $3.60In the Money | $3.75In the Money | $3.20In the Money | $-0.35In the Money | 168In the Money | 216In the Money | SOXSOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 294Out of the Money | 273Out of the Money | |
SOXSIn the Money | $2.75In the Money | $2.88In the Money | $2.17In the Money | $0.00In the Money | 156In the Money | 849In the Money | SOXSNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.29Near the Money | 367Near the Money | 292Near the Money | |
SOXSIn the Money | $2.04In the Money | $2.12In the Money | $1.98In the Money | $0.43In the Money | 253In the Money | 785In the Money | SOXSNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.43Near the Money | 480Near the Money | 446Near the Money | |
SOXSUnderlying issue's last price | $1.42Underlying issue's last price | $1.49Underlying issue's last price | $1.39Underlying issue's last price | $0.29Underlying issue's last price | 829Underlying issue's last price | 646Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | SOXSUnderlying issue's last price | $0.88Underlying issue's last price | $0.93Underlying issue's last price | $0.96Underlying issue's last price | $-0.54Underlying issue's last price | 167Underlying issue's last price | 328Underlying issue's last price |
SOXSNear the Money | $0.99Near the Money | $1.03Near the Money | $0.99Near the Money | $0.25Near the Money | 1,067Near the Money | 704Near the Money | SOXSIn the Money | $1.42In the Money | $1.49In the Money | $1.53In the Money | $-0.49In the Money | 72In the Money | 114In the Money | |
SOXSNear the Money | $0.64Near the Money | $0.68Near the Money | $0.64Near the Money | $0.10Near the Money | 665Near the Money | 1,512Near the Money | SOXSIn the Money | $2.08In the Money | $2.18In the Money | $2.25In the Money | $0.02In the Money | 19In the Money | 77In the Money | |
SOXSNear the Money | $0.52Near the Money | $0.56Near the Money | $0.51Near the Money | $0.09Near the Money | 182Near the Money | 168Near the Money | SOXSIn the Money | $2.45In the Money | $2.54In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSNear the Money | $0.42Near the Money | $0.46Near the Money | $0.42Near the Money | $-0.08Near the Money | 89Near the Money | 112Near the Money | SOXSIn the Money | $2.84In the Money | $2.92In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
SOXSNear the Money | $0.34Near the Money | $0.37Near the Money | $0.33Near the Money | $-0.37Near the Money | 206Near the Money | 93Near the Money | SOXSIn the Money | $3.25In the Money | $3.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 86Out of the Money | 407Out of the Money | SOXSIn the Money | $2.95In the Money | $3.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SOXSOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.14Out of the Money | 28Out of the Money | 50Out of the Money | SOXSIn the Money | $4.15In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXSOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 47Out of the Money | 504Out of the Money | SOXSIn the Money | $4.10In the Money | $5.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.21Out of the Money | 5Out of the Money | 136Out of the Money | SOXSIn the Money | $4.45In the Money | $5.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.18Out of the Money | 25Out of the Money | 180Out of the Money | SOXSIn the Money | $4.10In the Money | $5.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SOXSOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 7Out of the Money | 22Out of the Money | SOXSIn the Money | $5.60In the Money | $6.25In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 210Out of the Money | 220Out of the Money | SOXSIn the Money | $5.30In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.18Out of the Money | 12Out of the Money | 43Out of the Money | SOXSIn the Money | $6.95In the Money | $7.35In the Money | $7.93In the Money | $7.93In the Money | 2In the Money | ---In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 200Out of the Money | 291Out of the Money | SOXSIn the Money | $7.40In the Money | $8.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SOXSIn the Money | $7.00In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $7.75In the Money | $9.25In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SOXSIn the Money | $8.30In the Money | $9.55In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.63Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 13Out of the Money | 152Out of the Money | SOXSIn the Money | $9.35In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 25Out of the Money | 59Out of the Money | SOXSIn the Money | $9.60In the Money | $10.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SOXSIn the Money | $10.35In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $9.90In the Money | $11.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 18Out of the Money | 439Out of the Money | SOXSIn the Money | $10.35In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SOXSIn the Money | $11.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SOXSIn the Money | $12.35In the Money | $13.55In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SOXSIn the Money | $11.85In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 5Out of the Money | SOXSIn the Money | $12.35In the Money | $14.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXSIn the Money | $13.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $13.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXSIn the Money | $14.90In the Money | $15.45In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SOXSIn the Money | $14.85In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SOXSIn the Money | $15.20In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SOXSIn the Money | $15.55In the Money | $16.75In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | SOXSIn the Money | $16.75In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 12Out of the Money | ---Out of the Money | SOXSIn the Money | $18.25In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 170Out of the Money | SOXSIn the Money | $18.90In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2Out of the Money | 60Out of the Money | SOXSIn the Money | $20.85In the Money | $22.80In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 145Out of the Money | SOXSIn the Money | $25.35In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 19Out of the Money | 265Out of the Money | SOXSIn the Money | $30.25In the Money | $33.50In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 30In the Money |