Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $6.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXSIn the Money | $4.85In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SOXSIn the Money | $5.05In the Money | $5.30In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $4.05In the Money | $5.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $2.80In the Money | $4.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.55In the Money | $4.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SOXSIn the Money | $2.47In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SOXSIn the Money | $2.58In the Money | $2.69In the Money | $3.00In the Money | $-3.70In the Money | 60In the Money | 13In the Money | SOXSNear the Money | $0.01Near the Money | $0.17Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
SOXSIn the Money | $1.93In the Money | $2.27In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 200Near the Money | 22Near the Money | |
SOXSIn the Money | $1.47In the Money | $1.69In the Money | $1.60In the Money | $-0.45In the Money | 205In the Money | 98In the Money | SOXSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 109Near the Money | 314Near the Money | |
SOXSIn the Money | $1.12In the Money | $1.29In the Money | $0.96In the Money | $-1.55In the Money | 1In the Money | 1In the Money | SOXSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.02Near the Money | 269Near the Money | 462Near the Money | |
SOXSIn the Money | $0.78In the Money | $0.83In the Money | $0.84In the Money | $-0.89In the Money | 342In the Money | 24In the Money | SOXSNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $0.00Near the Money | 365Near the Money | 229Near the Money | |
SOXSUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.49Underlying issue's last price | $-0.38Underlying issue's last price | 473Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | SOXSUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.39Underlying issue's last price | $0.10Underlying issue's last price | 235Underlying issue's last price | 154Underlying issue's last price |
SOXSNear the Money | $0.28Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.31Near the Money | 1,527Near the Money | 566Near the Money | SOXSIn the Money | $0.67In the Money | $0.70In the Money | $0.59In the Money | $0.07In the Money | 206In the Money | 536In the Money | |
SOXSNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.23Near the Money | 430Near the Money | 510Near the Money | SOXSIn the Money | $1.04In the Money | $1.08In the Money | $0.67In the Money | $-0.05In the Money | 57In the Money | 564In the Money | |
SOXSNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.16Near the Money | 421Near the Money | 619Near the Money | SOXSIn the Money | $1.39In the Money | $1.65In the Money | $1.26In the Money | $0.43In the Money | 15In the Money | 552In the Money | |
SOXSNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.11Near the Money | 178Near the Money | 595Near the Money | SOXSIn the Money | $1.87In the Money | $2.00In the Money | $1.81In the Money | $0.71In the Money | 1In the Money | 411In the Money | |
SOXSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.08Near the Money | 143Near the Money | 856Near the Money | SOXSIn the Money | $2.36In the Money | $2.48In the Money | $2.19In the Money | $0.19In the Money | 3In the Money | 1,291In the Money | |
SOXSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.07Near the Money | 15Near the Money | 384Near the Money | SOXSIn the Money | $2.83In the Money | $3.00In the Money | $3.15In the Money | $0.44In the Money | 132In the Money | 428In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2,441Out of the Money | 3,350Out of the Money | SOXSIn the Money | $3.35In the Money | $3.45In the Money | $3.43In the Money | $0.43In the Money | 101In the Money | 487In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 35Out of the Money | 1,338Out of the Money | SOXSIn the Money | $4.05In the Money | $4.60In the Money | $4.15In the Money | $0.60In the Money | 6In the Money | 539In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,409Out of the Money | SOXSIn the Money | $5.30In the Money | $6.20In the Money | $5.75In the Money | $1.41In the Money | 1In the Money | 267In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 864Out of the Money | SOXSIn the Money | $6.25In the Money | $6.55In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 544In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 825Out of the Money | SOXSIn the Money | $6.75In the Money | $7.50In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 884Out of the Money | SOXSIn the Money | $7.50In the Money | $8.75In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 20Out of the Money | 144Out of the Money | SOXSIn the Money | $8.10In the Money | $9.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SOXSIn the Money | $8.00In the Money | $9.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SOXSIn the Money | $9.80In the Money | $9.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,454Out of the Money | SOXSIn the Money | $10.35In the Money | $10.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SOXSIn the Money | $11.00In the Money | $11.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SOXSIn the Money | $10.75In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SOXSIn the Money | $11.50In the Money | $12.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXSIn the Money | $12.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 165Out of the Money | SOXSIn the Money | $13.30In the Money | $13.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 138Out of the Money | SOXSIn the Money | $13.05In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SOXSIn the Money | $14.30In the Money | $15.30In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SOXSIn the Money | $14.30In the Money | $15.40In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | SOXSIn the Money | $14.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $14.65In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXSIn the Money | $15.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $15.55In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SOXSIn the Money | $17.05In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $17.65In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SOXSIn the Money | $17.70In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $17.55In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $19.20In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SOXSIn the Money | $19.85In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $20.20In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $20.20In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $20.05In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $21.80In the Money | $22.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SOXSIn the Money | $21.35In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $22.75In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXSIn the Money | $22.60In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | SOXSIn the Money | $24.20In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SOXSIn the Money | $23.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SOXSIn the Money | $24.50In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $26.30In the Money | $29.70In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | SOXSIn the Money | $31.95In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SOXSIn the Money | $36.30In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |