Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.01 | $2.76 | $0.00 | $0.00 | --- | --- | $0.00 | $0.42 | $0.00 | $0.00 | --- | --- | |||
$1.53 | $2.28 | $0.00 | $0.00 | --- | --- | $0.00 | $0.42 | $0.00 | $0.00 | --- | --- | |||
$1.04 | $1.73 | $0.00 | $0.00 | --- | --- | $0.00 | $0.42 | $0.00 | $0.00 | --- | --- | |||
$0.55 | $1.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.42 | $0.00 | $0.00 | --- | --- | |||
$0.11 | $0.80 | $0.00 | $0.00 | --- | 11 | $0.00 | $0.48 | $0.01 | $0.00 | --- | 2 | |||
$0.00 | $0.58 | $0.44 | $0.00 | --- | 320 | $0.02 | $0.69 | $0.12 | $0.00 | --- | 115 | |||
$0.00 | $0.46 | $0.12 | $0.00 | --- | 383 | $0.29 | $1.00 | $0.32 | $0.00 | --- | 34 | |||
$0.00 | $0.43 | $0.30 | $0.00 | --- | 110 | $0.77 | $1.50 | $0.40 | $0.00 | --- | 2 | |||
$0.00 | $0.42 | $0.00 | $0.00 | --- | 51 | $1.27 | $2.00 | $1.25 | $0.00 | --- | 9 | |||
$0.00 | $0.42 | $0.30 | $0.00 | --- | 2 | $1.76 | $2.50 | $1.70 | $0.00 | --- | 14 | |||
$0.00 | $0.42 | $0.00 | $0.00 | --- | --- | $2.26 | $3.05 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.43 | $0.00 | $0.00 | --- | 70 | $2.76 | $3.55 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.42 | $0.05 | $0.00 | --- | 12 | $3.20 | $4.05 | $0.00 | $0.00 | --- | --- | |||
SOXSIn the Money | $5.85In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $0.45Out of the Money | 1Out of the Money | 1Out of the Money | |
SOXSIn the Money | $4.75In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 6Out of the Money | 2Out of the Money | |
SOXSIn the Money | $4.20In the Money | $6.60In the Money | $5.04In the Money | $5.04In the Money | 22In the Money | ---In the Money | SOXSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 21Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 34Out of the Money | 11Out of the Money | |
SOXSIn the Money | $4.40In the Money | $5.75In the Money | $4.40In the Money | $-0.71In the Money | 14In the Money | 5In the Money | SOXSOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 96Out of the Money | 104Out of the Money | |
SOXSIn the Money | $3.60In the Money | $4.20In the Money | $3.25In the Money | $-0.15In the Money | 60In the Money | 110In the Money | SOXSOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $-0.05Out of the Money | 25Out of the Money | 45Out of the Money | |
SOXSIn the Money | $2.85In the Money | $2.95In the Money | $2.81In the Money | $0.02In the Money | 5In the Money | 14In the Money | SOXSNear the Money | $0.62Near the Money | $0.66Near the Money | $0.65Near the Money | $-0.10Near the Money | 83Near the Money | 167Near the Money | |
SOXSIn the Money | $2.19In the Money | $2.27In the Money | $2.15In the Money | $-0.01In the Money | 119In the Money | 17In the Money | SOXSNear the Money | $0.96Near the Money | $1.00Near the Money | $0.99Near the Money | $-0.15Near the Money | 123Near the Money | 117Near the Money | |
SOXSUnderlying issue's last price | $1.66Underlying issue's last price | $1.76Underlying issue's last price | $1.62Underlying issue's last price | $0.12Underlying issue's last price | 114Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | SOXSUnderlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $1.52Underlying issue's last price | $-0.13Underlying issue's last price | 533Underlying issue's last price | 564Underlying issue's last price |
SOXSNear the Money | $1.21Near the Money | $1.26Near the Money | $1.20Near the Money | $0.12Near the Money | 516Near the Money | 347Near the Money | SOXSIn the Money | $1.94In the Money | $2.01In the Money | $2.00In the Money | $-0.25In the Money | 29In the Money | 154In the Money | |
SOXSNear the Money | $1.03Near the Money | $1.05Near the Money | $0.99Near the Money | $-0.04Near the Money | 27Near the Money | 7Near the Money | SOXSIn the Money | $2.26In the Money | $2.33In the Money | $2.30In the Money | $-0.17In the Money | 12In the Money | 19In the Money | |
SOXSNear the Money | $0.86Near the Money | $0.91Near the Money | $0.83Near the Money | $0.03Near the Money | 266Near the Money | 355Near the Money | SOXSIn the Money | $2.59In the Money | $2.66In the Money | $2.70In the Money | $-0.12In the Money | 12In the Money | 17In the Money | |
SOXSNear the Money | $0.72Near the Money | $0.76Near the Money | $0.71Near the Money | $0.03Near the Money | 27Near the Money | 266Near the Money | SOXSIn the Money | $2.94In the Money | $3.05In the Money | $3.05In the Money | $-0.12In the Money | 6In the Money | 17In the Money | |
SOXSNear the Money | $0.61Near the Money | $0.65Near the Money | $0.62Near the Money | $0.02Near the Money | 224Near the Money | 105Near the Money | SOXSIn the Money | $3.30In the Money | $3.40In the Money | $3.70In the Money | $0.82In the Money | 6In the Money | 21In the Money | |
SOXSOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $0.01Out of the Money | 9Out of the Money | 24Out of the Money | SOXSIn the Money | $3.70In the Money | $3.80In the Money | $4.23In the Money | $0.16In the Money | 3In the Money | 27In the Money | |
SOXSOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.05Out of the Money | 26Out of the Money | 83Out of the Money | SOXSIn the Money | $4.10In the Money | $4.25In the Money | $4.95In the Money | $0.73In the Money | 10In the Money | 18In the Money | |
SOXSOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.04Out of the Money | 25Out of the Money | 20Out of the Money | SOXSIn the Money | $4.55In the Money | $4.70In the Money | $4.95In the Money | $0.08In the Money | 1In the Money | 6In the Money | |
SOXSOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 15Out of the Money | 194Out of the Money | SOXSIn the Money | $4.00In the Money | $6.20In the Money | $5.85In the Money | $0.65In the Money | 12In the Money | 228In the Money | |
SOXSOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 557Out of the Money | 235Out of the Money | SOXSIn the Money | $5.35In the Money | $6.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SOXSOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 26Out of the Money | 163Out of the Money | SOXSIn the Money | $4.70In the Money | $6.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SOXSOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SOXSIn the Money | $5.95In the Money | $6.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SOXSIn the Money | $6.10In the Money | $7.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SOXSIn the Money | $6.80In the Money | $8.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 33Out of the Money | 52Out of the Money | SOXSIn the Money | $6.85In the Money | $8.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXSIn the Money | $7.20In the Money | $9.05In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.46Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SOXSIn the Money | $8.20In the Money | $10.25In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $7.85In the Money | $11.50In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SOXSIn the Money | $8.65In the Money | $11.85In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $8.60In the Money | $12.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 50Out of the Money | 288Out of the Money | SOXSIn the Money | $9.15In the Money | $12.95In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SOXSIn the Money | $9.65In the Money | $13.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 4Out of the Money | 15Out of the Money | SOXSIn the Money | $10.15In the Money | $13.95In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | SOXSIn the Money | $10.60In the Money | $14.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXSIn the Money | $11.15In the Money | $14.95In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $11.70In the Money | $15.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SOXSIn the Money | $12.00In the Money | $15.95In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $5.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXSIn the Money | $12.50In the Money | $16.45In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 2Out of the Money | 91Out of the Money | SOXSIn the Money | $13.15In the Money | $16.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SOXSIn the Money | $14.15In the Money | $17.90In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SOXSIn the Money | $15.15In the Money | $18.95In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $16.15In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $17.15In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXSIn the Money | $18.15In the Money | $21.90In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SOXSIn the Money | $19.15In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $20.25In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $21.10In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $22.15In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $23.10In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $24.05In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $25.05In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $26.10In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $27.05In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $28.20In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $29.05In the Money | $32.90In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $34.25In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $39.00In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |