Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$1.83 | $2.49 | $0.00 | $0.00 | --- | --- | $0.00 | $0.42 | $0.00 | $0.00 | --- | --- | |||
$1.34 | $1.99 | $0.00 | $0.00 | --- | --- | $0.00 | $0.42 | $0.00 | $0.00 | --- | --- | |||
$0.85 | $1.49 | $0.00 | $0.00 | --- | --- | $0.00 | $0.42 | $0.00 | $0.00 | --- | --- | |||
$0.36 | $0.99 | $0.00 | $0.00 | --- | --- | $0.00 | $0.42 | $0.00 | $0.00 | --- | --- | |||
$0.02 | $0.60 | $0.30 | $0.00 | --- | 5 | $0.00 | $0.47 | $0.00 | $0.00 | --- | 76 | |||
$0.00 | $0.46 | $0.48 | $0.00 | --- | 66 | $0.07 | $0.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.43 | $1.00 | $0.00 | --- | 185 | $0.50 | $1.20 | $0.00 | $0.00 | --- | 22 | |||
$0.00 | $0.42 | $0.91 | $0.00 | --- | 80 | $1.00 | $1.70 | $0.37 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.28 | $0.00 | --- | 44 | $1.50 | $2.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.34 | $0.00 | $0.00 | --- | --- | $1.99 | $2.70 | $0.00 | $0.00 | --- | 100 | |||
$0.00 | $0.42 | $0.00 | $0.00 | --- | 1 | $2.51 | $3.25 | $2.00 | $0.00 | --- | 2 | |||
$0.00 | $0.17 | $0.00 | $0.00 | --- | 40 | $2.98 | $3.75 | $2.18 | $0.00 | --- | 1 | |||
$0.00 | $0.42 | $0.00 | $0.00 | --- | --- | $3.40 | $4.25 | $0.00 | $0.00 | --- | --- | |||
SOXSIn the Money | $5.25In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.15In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 27Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.30In the Money | $7.35In the Money | $6.15In the Money | $6.15In the Money | 1In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.80In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.70In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $3.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 2Out of the Money | 118Out of the Money | |
SOXSIn the Money | $2.90In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 25Out of the Money | 1Out of the Money | |
SOXSIn the Money | $2.83In the Money | $3.55In the Money | $3.08In the Money | $3.08In the Money | 6In the Money | ---In the Money | SOXSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $0.01Near the Money | 30Near the Money | 266Near the Money | |
SOXSIn the Money | $2.47In the Money | $2.72In the Money | $2.71In the Money | $-0.34In the Money | 320In the Money | 17In the Money | SOXSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $0.05Near the Money | 8Near the Money | 64Near the Money | |
SOXSIn the Money | $2.04In the Money | $2.32In the Money | $2.45In the Money | $-1.40In the Money | 16In the Money | 3In the Money | SOXSNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | 188Near the Money | 27Near the Money | |
SOXSIn the Money | $1.80In the Money | $1.86In the Money | $1.87In the Money | $-1.73In the Money | 42In the Money | 47In the Money | SOXSNear the Money | $0.29Near the Money | $0.32Near the Money | $0.37Near the Money | $0.20Near the Money | 24Near the Money | 25Near the Money | |
SOXSUnderlying issue's last price | $1.46Underlying issue's last price | $1.71Underlying issue's last price | $1.52Underlying issue's last price | $-1.58Underlying issue's last price | 192Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SOXSUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.44Underlying issue's last price | $0.15Underlying issue's last price | 228Underlying issue's last price | 340Underlying issue's last price |
SOXSNear the Money | $0.90Near the Money | $0.94Near the Money | $0.96Near the Money | $-1.27Near the Money | 767Near the Money | 75Near the Money | SOXSNear the Money | $0.88Near the Money | $0.91Near the Money | $0.90Near the Money | $0.37Near the Money | 284Near the Money | 220Near the Money | |
SOXSNear the Money | $0.53Near the Money | $0.56Near the Money | $0.55Near the Money | $-1.00Near the Money | 875Near the Money | 573Near the Money | SOXSIn the Money | $1.49In the Money | $1.54In the Money | $1.49In the Money | $0.53In the Money | 203In the Money | 169In the Money | |
SOXSNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.76Near the Money | 805Near the Money | 3,765Near the Money | SOXSIn the Money | $2.24In the Money | $2.32In the Money | $2.24In the Money | $0.69In the Money | 55In the Money | 97In the Money | |
SOXSNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.54Near the Money | 531Near the Money | 497Near the Money | SOXSIn the Money | $3.10In the Money | $3.25In the Money | $3.05In the Money | $0.92In the Money | 14In the Money | 85In the Money | |
SOXSOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.36Out of the Money | 438Out of the Money | 916Out of the Money | SOXSIn the Money | $3.60In the Money | $4.40In the Money | $4.25In the Money | $1.58In the Money | 4In the Money | 53In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.31Out of the Money | 46Out of the Money | 174Out of the Money | SOXSIn the Money | $3.50In the Money | $6.30In the Money | $4.15In the Money | $0.80In the Money | 4In the Money | 98In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.28Out of the Money | 31Out of the Money | 184Out of the Money | SOXSIn the Money | $4.65In the Money | $6.85In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.26Out of the Money | 56Out of the Money | 96Out of the Money | SOXSIn the Money | $5.45In the Money | $7.60In the Money | $4.80In the Money | $0.30In the Money | 3In the Money | 33In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 31Out of the Money | 267Out of the Money | SOXSIn the Money | $5.70In the Money | $6.30In the Money | $5.92In the Money | $1.57In the Money | 16In the Money | 20In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 100Out of the Money | 132Out of the Money | SOXSIn the Money | $6.45In the Money | $6.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 195Out of the Money | 460Out of the Money | SOXSIn the Money | $6.80In the Money | $9.00In the Money | $7.05In the Money | $0.80In the Money | 3In the Money | 41In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SOXSIn the Money | $7.40In the Money | $9.50In the Money | $7.92In the Money | $2.28In the Money | 2In the Money | 8In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.58Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 2Out of the Money | 117Out of the Money | SOXSIn the Money | $7.90In the Money | $8.75In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SOXSIn the Money | $7.00In the Money | $10.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 200Out of the Money | 127Out of the Money | SOXSIn the Money | $7.80In the Money | $11.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 6Out of the Money | 18Out of the Money | SOXSIn the Money | $8.10In the Money | $11.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | SOXSIn the Money | $8.30In the Money | $12.10In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SOXSIn the Money | $9.00In the Money | $12.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.59Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SOXSIn the Money | $9.00In the Money | $13.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | SOXSIn the Money | $9.95In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | SOXSIn the Money | $10.85In the Money | $13.90In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $11.00In the Money | $14.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | SOXSIn the Money | $11.75In the Money | $15.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $11.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | SOXSIn the Money | $13.80In the Money | $14.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $13.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SOXSIn the Money | $13.15In the Money | $17.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SOXSIn the Money | $13.75In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXSIn the Money | $14.45In the Money | $18.10In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXSIn the Money | $15.00In the Money | $18.90In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SOXSIn the Money | $15.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SOXSIn the Money | $16.10In the Money | $19.65In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 161Out of the Money | 7Out of the Money | SOXSIn the Money | $16.30In the Money | $20.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.22Out of the Money | 13Out of the Money | 112Out of the Money | SOXSIn the Money | $17.30In the Money | $21.25In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SOXSIn the Money | $18.80In the Money | $22.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $19.30In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $-1.23Out of the Money | 2Out of the Money | 10Out of the Money | SOXSIn the Money | $20.25In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $21.50In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SOXSIn the Money | $23.60In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $23.75In the Money | $27.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $23.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $25.00In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $25.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SOXSIn the Money | $26.50In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $28.00In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $29.10In the Money | $33.00In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $30.00In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $31.00In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $32.00In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | SOXSIn the Money | $37.00In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $41.50In the Money | $46.00In the Money | $41.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |