Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.08 | $2.79 | $0.00 | $0.00 | --- | --- | $0.00 | $0.42 | $0.00 | $0.00 | --- | --- | |||
$1.59 | $2.28 | $0.00 | $0.00 | --- | --- | $0.00 | $0.42 | $0.00 | $0.00 | --- | --- | |||
$1.09 | $1.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.42 | $0.00 | $0.00 | --- | --- | |||
$0.62 | $1.31 | $0.00 | $0.00 | --- | --- | $0.00 | $0.42 | $0.00 | $0.00 | --- | --- | |||
$0.11 | $0.80 | $0.00 | $0.00 | --- | 11 | $0.00 | $0.50 | $0.01 | $0.00 | --- | 2 | |||
$0.00 | $0.57 | $0.44 | $0.00 | --- | 320 | $0.10 | $0.62 | $0.12 | $0.00 | --- | 115 | |||
$0.00 | $0.46 | $0.12 | $0.00 | --- | 383 | $0.31 | $0.96 | $0.32 | $0.00 | --- | 34 | |||
$0.00 | $0.43 | $0.30 | $0.00 | --- | 110 | $0.72 | $1.43 | $0.40 | $0.00 | --- | 2 | |||
$0.00 | $0.42 | $0.00 | $0.00 | --- | 51 | $1.20 | $1.91 | $1.25 | $0.00 | --- | 9 | |||
$0.00 | $0.42 | $0.30 | $0.00 | --- | 2 | $1.80 | $2.40 | $1.70 | $0.00 | --- | 14 | |||
$0.00 | $0.42 | $0.00 | $0.00 | --- | --- | $2.20 | $2.92 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.43 | $0.00 | $0.00 | --- | 70 | $2.70 | $3.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.42 | $0.05 | $0.00 | --- | 12 | $3.20 | $3.90 | $0.00 | $0.00 | --- | --- | |||
SOXSIn the Money | $5.75In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.24Out of the Money | 1Out of the Money | 2Out of the Money | |
SOXSIn the Money | $5.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.85In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.32Out of the Money | 1Out of the Money | 1Out of the Money | |
SOXSIn the Money | $4.30In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 7Out of the Money | 6Out of the Money | |
SOXSIn the Money | $3.70In the Money | $6.00In the Money | $5.95In the Money | $0.91In the Money | 7In the Money | 16In the Money | SOXSOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SOXSIn the Money | $4.50In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 4Out of the Money | 42Out of the Money | |
SOXSIn the Money | $3.85In the Money | $6.00In the Money | $5.30In the Money | $0.90In the Money | 9In the Money | 13In the Money | SOXSOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 55Out of the Money | 175Out of the Money | |
SOXSIn the Money | $3.00In the Money | $4.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 110In the Money | SOXSOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.14Out of the Money | 87Out of the Money | 57Out of the Money | |
SOXSIn the Money | $3.15In the Money | $3.30In the Money | $3.19In the Money | $0.38In the Money | 203In the Money | 14In the Money | SOXSNear the Money | $0.46Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.18Near the Money | 83Near the Money | 233Near the Money | |
SOXSIn the Money | $2.47In the Money | $2.57In the Money | $2.52In the Money | $0.37In the Money | 917In the Money | 91In the Money | SOXSNear the Money | $0.73Near the Money | $0.78Near the Money | $0.74Near the Money | $-0.25Near the Money | 133Near the Money | 181Near the Money | |
SOXSUnderlying issue's last price | $1.86Underlying issue's last price | $1.95Underlying issue's last price | $1.88Underlying issue's last price | $0.26Underlying issue's last price | 247Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | SOXSUnderlying issue's last price | $1.12Underlying issue's last price | $1.16Underlying issue's last price | $1.16Underlying issue's last price | $-0.36Underlying issue's last price | 168Underlying issue's last price | 541Underlying issue's last price |
SOXSNear the Money | $1.37Near the Money | $1.44Near the Money | $1.43Near the Money | $0.23Near the Money | 573Near the Money | 437Near the Money | SOXSIn the Money | $1.60In the Money | $1.66In the Money | $1.66In the Money | $-0.34In the Money | 102In the Money | 151In the Money | |
SOXSNear the Money | $1.17Near the Money | $1.23Near the Money | $1.20Near the Money | $0.21Near the Money | 136Near the Money | 27Near the Money | SOXSIn the Money | $1.88In the Money | $1.97In the Money | $2.25In the Money | $-0.05In the Money | 12In the Money | 17In the Money | |
SOXSNear the Money | $0.97Near the Money | $1.04Near the Money | $1.03Near the Money | $0.20Near the Money | 68Near the Money | 567Near the Money | SOXSIn the Money | $2.18In the Money | $2.26In the Money | $2.20In the Money | $-0.50In the Money | 25In the Money | 22In the Money | |
SOXSNear the Money | $0.79Near the Money | $0.88Near the Money | $0.80Near the Money | $0.09Near the Money | 70Near the Money | 265Near the Money | SOXSIn the Money | $2.34In the Money | $2.60In the Money | $2.58In the Money | $-0.47In the Money | 5In the Money | 19In the Money | |
SOXSNear the Money | $0.68Near the Money | $0.74Near the Money | $0.72Near the Money | $0.10Near the Money | 179Near the Money | 237Near the Money | SOXSIn the Money | $2.68In the Money | $2.97In the Money | $2.91In the Money | $-0.79In the Money | 19In the Money | 26In the Money | |
SOXSNear the Money | $0.55Near the Money | $0.62Near the Money | $0.59Near the Money | $0.08Near the Money | 36Near the Money | 26Near the Money | SOXSIn the Money | $3.25In the Money | $3.35In the Money | $3.00In the Money | $-1.23In the Money | 18In the Money | 28In the Money | |
SOXSOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.47Out of the Money | $0.06Out of the Money | 84Out of the Money | 88Out of the Money | SOXSIn the Money | $3.65In the Money | $3.75In the Money | $3.70In the Money | $-1.25In the Money | 1In the Money | 18In the Money | |
SOXSOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $0.03Out of the Money | 28Out of the Money | 31Out of the Money | SOXSIn the Money | $2.80In the Money | $4.20In the Money | $4.45In the Money | $-0.50In the Money | 1In the Money | 5In the Money | |
SOXSOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $0.07Out of the Money | 30Out of the Money | 204Out of the Money | SOXSIn the Money | $3.85In the Money | $5.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
SOXSOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.02Out of the Money | 765Out of the Money | 782Out of the Money | SOXSIn the Money | $4.80In the Money | $6.05In the Money | $6.24In the Money | $2.64In the Money | 3In the Money | 27In the Money | |
SOXSOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 37Out of the Money | 169Out of the Money | SOXSIn the Money | $4.95In the Money | $6.85In the Money | $5.25In the Money | $-0.25In the Money | 23In the Money | 22In the Money | |
SOXSOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 7Out of the Money | 42Out of the Money | SOXSIn the Money | $5.80In the Money | $6.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 23Out of the Money | 14Out of the Money | SOXSIn the Money | $6.25In the Money | $6.75In the Money | $7.13In the Money | $3.13In the Money | 1In the Money | 8In the Money | |
SOXSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SOXSIn the Money | $6.25In the Money | $7.60In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 6Out of the Money | 81Out of the Money | SOXSIn the Money | $6.20In the Money | $7.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 9Out of the Money | 8Out of the Money | SOXSIn the Money | $6.05In the Money | $9.70In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 6Out of the Money | 13Out of the Money | SOXSIn the Money | $6.40In the Money | $9.80In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 1Out of the Money | 12Out of the Money | SOXSIn the Money | $7.00In the Money | $10.75In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2Out of the Money | 18Out of the Money | SOXSIn the Money | $8.20In the Money | $11.40In the Money | $9.98In the Money | $1.66In the Money | 5In the Money | 37In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $8.10In the Money | $11.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 97Out of the Money | 331Out of the Money | SOXSIn the Money | $8.40In the Money | $12.40In the Money | $10.60In the Money | $-0.30In the Money | 3In the Money | 11In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.56Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SOXSIn the Money | $9.70In the Money | $12.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $9.10In the Money | $13.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | SOXSIn the Money | $9.60In the Money | $14.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXSIn the Money | $11.00In the Money | $14.70In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $11.00In the Money | $15.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SOXSIn the Money | $10.80In the Money | $15.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $5.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXSIn the Money | $12.05In the Money | $16.00In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SOXSIn the Money | $12.10In the Money | $16.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 27Out of the Money | 48Out of the Money | SOXSIn the Money | $13.10In the Money | $17.50In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.69Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SOXSIn the Money | $14.20In the Money | $18.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $16.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXSIn the Money | $16.90In the Money | $21.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 1Out of the Money | 22Out of the Money | SOXSIn the Money | $18.20In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $19.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $20.30In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $21.00In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $22.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $24.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $24.90In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $25.75In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $27.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $28.00In the Money | $32.50In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $33.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $38.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |