Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $8.35In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXSIn the Money | $7.35In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $7.55In the Money | $10.90In the Money | $8.95In the Money | $8.95In the Money | 1In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $6.35In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $6.65In the Money | $9.15In the Money | $7.65In the Money | $7.65In the Money | 3In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.35In the Money | $9.40In the Money | $7.07In the Money | $7.07In the Money | 2In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SOXSIn the Money | $4.85In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SOXSIn the Money | $6.10In the Money | $7.45In the Money | $6.70In the Money | $6.70In the Money | 13In the Money | ---In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 2Out of the Money | |
SOXSIn the Money | $4.80In the Money | $6.95In the Money | $6.00In the Money | $0.50In the Money | 1In the Money | 1In the Money | SOXSOut of the Money | $0.03Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SOXSIn the Money | $5.20In the Money | $5.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | SOXSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2Out of the Money | 198Out of the Money | |
SOXSIn the Money | $4.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 1Out of the Money | 4Out of the Money | |
SOXSIn the Money | $4.25In the Money | $5.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOXSOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 26Out of the Money | 19Out of the Money | |
SOXSIn the Money | $3.80In the Money | $4.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXSOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 15Out of the Money | 25Out of the Money | |
SOXSIn the Money | $3.40In the Money | $4.50In the Money | $3.30In the Money | $-0.08In the Money | 16In the Money | 1In the Money | SOXSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 23Out of the Money | 92Out of the Money | |
SOXSIn the Money | $2.96In the Money | $3.20In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXSNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.15Near the Money | 51Near the Money | 69Near the Money | |
SOXSIn the Money | $2.59In the Money | $2.70In the Money | $2.50In the Money | $-0.04In the Money | 313In the Money | 56In the Money | SOXSNear the Money | $0.35Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.18Near the Money | 54Near the Money | 88Near the Money | |
SOXSIn the Money | $2.23In the Money | $2.30In the Money | $2.24In the Money | $-0.09In the Money | 263In the Money | 15In the Money | SOXSNear the Money | $0.48Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.20Near the Money | 95Near the Money | 38Near the Money | |
SOXSIn the Money | $1.90In the Money | $1.97In the Money | $1.95In the Money | $0.12In the Money | 63In the Money | 198In the Money | SOXSNear the Money | $0.65Near the Money | $0.69Near the Money | $0.66Near the Money | $-0.26Near the Money | 271Near the Money | 387Near the Money | |
SOXSIn the Money | $1.60In the Money | $1.66In the Money | $1.62In the Money | $0.01In the Money | 147In the Money | 51In the Money | SOXSNear the Money | $0.85Near the Money | $0.89Near the Money | $0.88Near the Money | $-0.30Near the Money | 239Near the Money | 74Near the Money | |
SOXSUnderlying issue's last price | $1.34Underlying issue's last price | $1.40Underlying issue's last price | $1.34Underlying issue's last price | $0.00Underlying issue's last price | 994Underlying issue's last price | 881Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SOXSUnderlying issue's last price | $1.08Underlying issue's last price | $1.12Underlying issue's last price | $1.09Underlying issue's last price | $-0.35Underlying issue's last price | 239Underlying issue's last price | 367Underlying issue's last price |
SOXSNear the Money | $0.91Near the Money | $0.95Near the Money | $0.91Near the Money | $-0.01Near the Money | 1,342Near the Money | 545Near the Money | SOXSIn the Money | $1.64In the Money | $1.70In the Money | $1.65In the Money | $-0.35In the Money | 61In the Money | 415In the Money | |
SOXSNear the Money | $0.60Near the Money | $0.63Near the Money | $0.62Near the Money | $-0.01Near the Money | 454Near the Money | 871Near the Money | SOXSIn the Money | $2.33In the Money | $2.39In the Money | $2.33In the Money | $-0.25In the Money | 233In the Money | 233In the Money | |
SOXSNear the Money | $0.39Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.15Near the Money | 568Near the Money | 468Near the Money | SOXSIn the Money | $3.10In the Money | $3.20In the Money | $3.05In the Money | $-0.48In the Money | 56In the Money | 182In the Money | |
SOXSOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 218Out of the Money | 250Out of the Money | SOXSIn the Money | $3.70In the Money | $4.20In the Money | $4.25In the Money | $0.50In the Money | 7In the Money | 35In the Money | |
SOXSOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 186Out of the Money | 782Out of the Money | SOXSIn the Money | $4.55In the Money | $5.95In the Money | $4.95In the Money | $-0.35In the Money | 10In the Money | 37In the Money | |
SOXSOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 5Out of the Money | 30Out of the Money | SOXSIn the Money | $5.30In the Money | $6.45In the Money | $4.89In the Money | $1.79In the Money | 1In the Money | 8In the Money | |
SOXSOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 12Out of the Money | 68Out of the Money | SOXSIn the Money | $5.20In the Money | $6.80In the Money | $6.30In the Money | $-0.72In the Money | 1In the Money | 10In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 10Out of the Money | 9Out of the Money | SOXSIn the Money | $6.10In the Money | $7.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 147Out of the Money | 1,414Out of the Money | SOXSIn the Money | $6.15In the Money | $7.95In the Money | $7.10In the Money | $2.25In the Money | 9In the Money | 8In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 7Out of the Money | 98Out of the Money | SOXSIn the Money | $6.70In the Money | $9.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SOXSIn the Money | $6.20In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 38Out of the Money | 45Out of the Money | SOXSIn the Money | $6.90In the Money | $10.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXSIn the Money | $7.85In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 37Out of the Money | 125Out of the Money | SOXSIn the Money | $7.70In the Money | $11.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 136Out of the Money | SOXSIn the Money | $8.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.32Out of the Money | 32Out of the Money | 56Out of the Money | SOXSIn the Money | $9.00In the Money | $12.30In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SOXSIn the Money | $10.00In the Money | $13.40In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.18Out of the Money | 50Out of the Money | 104Out of the Money | SOXSIn the Money | $9.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $10.05In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXSIn the Money | $11.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $11.25In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SOXSIn the Money | $11.75In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $12.00In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SOXSIn the Money | $12.80In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $13.65In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $14.35In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SOXSIn the Money | $14.95In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $15.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $16.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $15.60In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $16.55In the Money | $20.15In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SOXSIn the Money | $18.35In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $19.10In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $18.45In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | SOXSIn the Money | $19.20In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SOXSIn the Money | $20.15In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $-0.33Out of the Money | 7Out of the Money | 2Out of the Money | SOXSIn the Money | $20.55In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $22.70In the Money | $27.00In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | SOXSIn the Money | $27.60In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 2Out of the Money | 45Out of the Money | SOXSIn the Money | $32.60In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |