ETFs Profile Options

LAST PRICE
24.47
TODAY'S CHANGE (%)
Trending Up0.09 (0.37%)

Bid / Lots
24.46/ 12
Ask / Lots
24.47/ 4
Open / Previous Close
24.39 / 24.38
Day Range
Low 24.37
High 24.65
52 Week Range
Low 24.32
High 144.20
Volume
3,288,123
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 81.396

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXSIn the Money	$8.75In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SOXSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	$7.75In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SOXSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	$7.65In the Money	$8.45In the Money	$7.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.50	SOXSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	$6.85In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SOXSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	$6.45In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SOXSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	$6.15In the Money	$6.90In the Money	$10.69In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$18.00	SOXSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXSIn the Money	$5.50In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SOXSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	$5.00In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SOXSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	$4.55In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	$4.45In the Money	$4.70In the Money	$4.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$20.00	SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SOXSIn the Money	$3.85In the Money	$4.25In the Money	$7.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.50	SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	$2.98In the Money	$3.95In the Money	$4.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$21.00	SOXSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SOXSIn the Money	$2.55In the Money	$3.55In the Money	$3.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$21.50	SOXSNear the Money	---Near the Money	$0.75Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
SOXSIn the Money	$2.20In the Money	$2.89In the Money	$2.75In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$22.00	SOXSNear the Money	$0.02Near the Money	$0.20Near the Money	$0.01Near the Money	$-0.06Near the Money	11Near the Money	68Near the Money
SOXSIn the Money	$1.84In the Money	$2.27In the Money	$2.22In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$22.50	SOXSNear the Money	$0.08Near the Money	$0.10Near the Money	$0.12Near the Money	$-0.01Near the Money	1Near the Money	28Near the Money
SOXSIn the Money	$1.61In the Money	$1.83In the Money	$1.94In the Money	$0.26In the Money	5In the Money	95In the Money	Filter Table By Strike Price of$23.00	SOXSNear the Money	$0.13Near the Money	$0.18Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	325Near the Money
SOXSIn the Money	$1.01In the Money	$1.46In the Money	$1.40In the Money	$-0.10In the Money	5In the Money	39In the Money	Filter Table By Strike Price of$23.50	SOXSNear the Money	$0.15Near the Money	$0.31Near the Money	$0.13Near the Money	$-0.23Near the Money	1Near the Money	118Near the Money
SOXSUnderlying issue's last price	$0.75Underlying issue's last price	$1.12Underlying issue's last price	$1.16Underlying issue's last price	$0.23Underlying issue's last price	5Underlying issue's last price	139Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	SOXSUnderlying issue's last price	$0.35Underlying issue's last price	$0.50Underlying issue's last price	$0.59Underlying issue's last price	$0.04Underlying issue's last price	4Underlying issue's last price	526Underlying issue's last price
SOXSNear the Money	$0.61Near the Money	$0.84Near the Money	$0.61Near the Money	$-0.07Near the Money	13Near the Money	227Near the Money	Filter Table By Strike Price of$24.50	SOXSIn the Money	$0.65In the Money	$0.75In the Money	$0.75In the Money	$0.00In the Money	---In the Money	635In the Money
SOXSNear the Money	$0.49Near the Money	$0.58Near the Money	$0.52Near the Money	$0.01Near the Money	29Near the Money	1,977Near the Money	Filter Table By Strike Price of$25.00	SOXSIn the Money	$0.66In the Money	$1.41In the Money	$1.05In the Money	$0.00In the Money	---In the Money	659In the Money
SOXSNear the Money	$0.22Near the Money	$0.24Near the Money	$0.24Near the Money	$-0.01Near the Money	118Near the Money	1,228Near the Money	Filter Table By Strike Price of$26.00	SOXSIn the Money	$1.64In the Money	$1.79In the Money	$1.65In the Money	$-0.20In the Money	1In the Money	1,260In the Money
SOXSNear the Money	$0.10Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.01Near the Money	59Near the Money	1,801Near the Money	Filter Table By Strike Price of$27.00	SOXSIn the Money	$2.27In the Money	$2.91In the Money	$2.42In the Money	$0.00In the Money	---In the Money	1,037In the Money
SOXSOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	10Out of the Money	1,011Out of the Money	Filter Table By Strike Price of$28.00	SOXSIn the Money	$2.90In the Money	$3.70In the Money	$3.75In the Money	$0.00In the Money	---In the Money	676In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,547Out of the Money	Filter Table By Strike Price of$29.00	SOXSIn the Money	$4.30In the Money	$5.10In the Money	$4.00In the Money	$0.00In the Money	---In the Money	92In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,976Out of the Money	Filter Table By Strike Price of$30.00	SOXSIn the Money	$4.20In the Money	$6.00In the Money	$5.28In the Money	$0.00In the Money	---In the Money	60In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$30.50	SOXSIn the Money	$5.50In the Money	$6.65In the Money	$2.51In the Money	$0.00In the Money	---In the Money	9In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$31.00	SOXSIn the Money	$5.85In the Money	$7.20In the Money	$6.65In the Money	$0.00In the Money	---In the Money	17In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money	Filter Table By Strike Price of$31.50	SOXSIn the Money	$6.40In the Money	$7.45In the Money	$3.00In the Money	$0.00In the Money	---In the Money	5In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money	Filter Table By Strike Price of$32.00	SOXSIn the Money	$7.30In the Money	$7.80In the Money	$5.80In the Money	$0.00In the Money	---In the Money	17In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$32.50	SOXSIn the Money	$7.60In the Money	$8.55In the Money	$3.90In the Money	$0.00In the Money	---In the Money	9In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money	Filter Table By Strike Price of$33.00	SOXSIn the Money	$8.05In the Money	$8.95In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$33.50	SOXSIn the Money	$8.50In the Money	$9.60In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$34.00	SOXSIn the Money	$8.95In the Money	$10.15In the Money	$6.35In the Money	$0.00In the Money	---In the Money	7In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$34.50	SOXSIn the Money	$9.50In the Money	$10.60In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money	Filter Table By Strike Price of$35.00	SOXSIn the Money	$10.25In the Money	$11.00In the Money	$6.50In the Money	$0.00In the Money	---In the Money	13In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$35.50	SOXSIn the Money	$10.55In the Money	$11.75In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money	Filter Table By Strike Price of$36.00	SOXSIn the Money	$10.65In the Money	$12.65In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$36.50	SOXSIn the Money	$11.15In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$37.00	SOXSIn the Money	$11.65In the Money	$13.35In the Money	$10.96In the Money	$0.00In the Money	---In the Money	2In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$37.50	SOXSIn the Money	$11.95In the Money	$14.20In the Money	$8.84In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$38.00	SOXSIn the Money	$12.60In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$38.50	SOXSIn the Money	$13.10In the Money	$15.05In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$39.00	SOXSIn the Money	$13.70In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$39.50	SOXSIn the Money	$14.30In the Money	$15.60In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money	Filter Table By Strike Price of$40.00	SOXSIn the Money	$14.50In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$40.50	SOXSIn the Money	$15.05In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$41.00	SOXSIn the Money	$15.60In the Money	$17.60In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$41.50	SOXSIn the Money	$16.15In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$42.00	SOXSIn the Money	$16.55In the Money	$18.60In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$42.50	SOXSIn the Money	$17.10In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$43.00	SOXSIn the Money	$17.60In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$43.50	SOXSIn the Money	$18.10In the Money	$19.95In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	$0.75Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$44.00	SOXSIn the Money	$18.70In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	$0.75Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$44.50	SOXSIn the Money	$19.15In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$45.00	SOXSIn the Money	$19.65In the Money	$21.65In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$46.00	SOXSIn the Money	$20.35In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$47.00	SOXSIn the Money	$21.45In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$48.00	SOXSIn the Money	$22.40In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$50.00	SOXSIn the Money	$23.65In the Money	$27.50In the Money	$25.30In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$55.00	SOXSIn the Money	$28.65In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$60.00	SOXSIn the Money	$33.65In the Money	$37.50In the Money	$32.50In the Money	$0.00In the Money	---In the Money	30In the Money

Direxion Daily Semiconductor Bear 3X Shares
NYSE Arca:SOXSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)