Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $11.35In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $10.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $9.85In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $10.40In the Money | $11.85In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $9.35In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $8.65In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $7.75In the Money | $8.65In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 1Out of the Money | 6Out of the Money | |
SOXSIn the Money | $7.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $7.40In the Money | $7.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 31Out of the Money | |
SOXSIn the Money | $6.85In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $6.25In the Money | $6.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 69In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 12Out of the Money | 47Out of the Money | |
SOXSIn the Money | $5.05In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 24Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.35In the Money | $6.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 448Out of the Money | |
SOXSIn the Money | $4.95In the Money | $5.35In the Money | $3.50In the Money | $-2.11In the Money | 1In the Money | 14In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 10Out of the Money | 38Out of the Money | |
SOXSIn the Money | $4.00In the Money | $5.20In the Money | $3.50In the Money | $-1.60In the Money | 2In the Money | 58In the Money | SOXSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 38Out of the Money | 239Out of the Money | |
SOXSIn the Money | $4.00In the Money | $4.15In the Money | $4.30In the Money | $0.80In the Money | 3In the Money | 41In the Money | SOXSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 65Out of the Money | 119Out of the Money | |
SOXSIn the Money | $3.60In the Money | $3.70In the Money | $3.70In the Money | $0.15In the Money | 218In the Money | 216In the Money | SOXSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 347Out of the Money | 273Out of the Money | |
SOXSIn the Money | $2.57In the Money | $2.80In the Money | $2.17In the Money | $0.00In the Money | 156In the Money | 849In the Money | SOXSNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.29Near the Money | 371Near the Money | 292Near the Money | |
SOXSIn the Money | $2.00In the Money | $2.08In the Money | $2.21In the Money | $0.66In the Money | 264In the Money | 785In the Money | SOXSNear the Money | $0.50Near the Money | $0.54Near the Money | $0.51Near the Money | $-0.47Near the Money | 520Near the Money | 446Near the Money | |
SOXSUnderlying issue's last price | $1.41Underlying issue's last price | $1.46Underlying issue's last price | $1.49Underlying issue's last price | $0.39Underlying issue's last price | 847Underlying issue's last price | 646Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | SOXSUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.82Underlying issue's last price | $-0.68Underlying issue's last price | 179Underlying issue's last price | 328Underlying issue's last price |
SOXSNear the Money | $0.99Near the Money | $1.03Near the Money | $0.99Near the Money | $0.25Near the Money | 1,139Near the Money | 704Near the Money | SOXSIn the Money | $1.28In the Money | $1.49In the Money | $1.47In the Money | $-0.55In the Money | 73In the Money | 114In the Money | |
SOXSNear the Money | $0.65Near the Money | $0.68Near the Money | $0.67Near the Money | $0.13Near the Money | 742Near the Money | 1,512Near the Money | SOXSIn the Money | $1.93In the Money | $2.20In the Money | $2.25In the Money | $0.02In the Money | 19In the Money | 77In the Money | |
SOXSNear the Money | $0.53Near the Money | $0.56Near the Money | $0.56Near the Money | $0.14Near the Money | 195Near the Money | 168Near the Money | SOXSIn the Money | $2.31In the Money | $2.57In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSNear the Money | $0.43Near the Money | $0.46Near the Money | $0.42Near the Money | $-0.08Near the Money | 89Near the Money | 112Near the Money | SOXSIn the Money | $2.73In the Money | $2.98In the Money | $2.76In the Money | $0.06In the Money | 5In the Money | 203In the Money | |
SOXSNear the Money | $0.35Near the Money | $0.38Near the Money | $0.33Near the Money | $-0.37Near the Money | 206Near the Money | 93Near the Money | SOXSIn the Money | $3.30In the Money | $3.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 100Out of the Money | 407Out of the Money | SOXSIn the Money | $3.05In the Money | $3.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SOXSOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.10Out of the Money | 32Out of the Money | 50Out of the Money | SOXSIn the Money | $4.15In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXSOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 50Out of the Money | 504Out of the Money | SOXSIn the Money | $4.30In the Money | $4.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.21Out of the Money | 5Out of the Money | 136Out of the Money | SOXSIn the Money | $4.20In the Money | $5.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.18Out of the Money | 25Out of the Money | 180Out of the Money | SOXSIn the Money | $4.90In the Money | $5.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SOXSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 7Out of the Money | 22Out of the Money | SOXSIn the Money | $5.65In the Money | $7.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 210Out of the Money | 220Out of the Money | SOXSIn the Money | $6.10In the Money | $6.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 31Out of the Money | 43Out of the Money | SOXSIn the Money | $7.00In the Money | $7.45In the Money | $6.90In the Money | $6.90In the Money | 3In the Money | ---In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 200Out of the Money | 291Out of the Money | SOXSIn the Money | $6.65In the Money | $7.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SOXSIn the Money | $7.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $7.80In the Money | $9.70In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SOXSIn the Money | $8.65In the Money | $9.95In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 13Out of the Money | 152Out of the Money | SOXSIn the Money | $8.40In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 25Out of the Money | 59Out of the Money | SOXSIn the Money | $8.40In the Money | $10.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SOXSIn the Money | $9.45In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $10.60In the Money | $11.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 18Out of the Money | 439Out of the Money | SOXSIn the Money | $11.35In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SOXSIn the Money | $11.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SOXSIn the Money | $12.30In the Money | $13.05In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SOXSIn the Money | $12.20In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 5Out of the Money | SOXSIn the Money | $12.95In the Money | $13.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXSIn the Money | $13.65In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $14.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXSIn the Money | $14.25In the Money | $15.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SOXSIn the Money | $14.10In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SOXSIn the Money | $15.70In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SOXSIn the Money | $16.25In the Money | $16.85In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | SOXSIn the Money | $16.35In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 13Out of the Money | ---Out of the Money | SOXSIn the Money | $17.70In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 170Out of the Money | SOXSIn the Money | $18.65In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2Out of the Money | 60Out of the Money | SOXSIn the Money | $21.15In the Money | $22.30In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3Out of the Money | 145Out of the Money | SOXSIn the Money | $25.00In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 19Out of the Money | 265Out of the Money | SOXSIn the Money | $29.50In the Money | $33.30In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 30In the Money |