Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.01 | $2.76 | $0.00 | $0.00 | --- | --- | $0.00 | $0.43 | $0.00 | $0.00 | --- | --- | |||
$1.53 | $2.28 | $0.00 | $0.00 | --- | --- | $0.00 | $0.43 | $0.00 | $0.00 | --- | --- | |||
$1.04 | $1.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.43 | $0.00 | $0.00 | --- | --- | |||
$0.56 | $1.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.43 | $0.00 | $0.00 | --- | --- | |||
$0.13 | $0.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.20 | $0.00 | $0.00 | --- | 76 | |||
$0.05 | $0.30 | $0.48 | $0.25 | 1 | 66 | $0.03 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $1.00 | $0.00 | --- | 185 | $0.30 | $1.05 | $0.00 | $0.00 | --- | 22 | |||
$0.00 | $0.46 | $0.91 | $0.00 | --- | 80 | $0.78 | $1.50 | $0.37 | $0.00 | --- | 10 | |||
$0.00 | $0.20 | $0.28 | $-0.12 | 1 | 44 | $1.27 | $2.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.34 | $0.00 | $0.00 | --- | --- | $1.77 | $2.50 | $0.00 | $0.00 | --- | 100 | |||
$0.00 | $0.43 | $0.00 | $0.00 | --- | 1 | $2.25 | $3.05 | $2.00 | $0.00 | --- | 2 | |||
$0.00 | $0.17 | $0.00 | $0.00 | --- | 40 | $2.75 | $3.55 | $2.18 | $0.00 | --- | 1 | |||
$0.00 | $0.43 | $0.00 | $0.00 | --- | --- | $3.20 | $4.05 | $0.00 | $0.00 | --- | --- | |||
SOXSIn the Money | $4.90In the Money | $5.60In the Money | $4.80In the Money | $4.80In the Money | 1In the Money | ---In the Money | SOXSOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.65In the Money | $4.95In the Money | $4.15In the Money | $-1.05In the Money | 5In the Money | 1In the Money | SOXSOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.56Out of the Money | $0.13Out of the Money | 5Out of the Money | 16Out of the Money | |
SOXSIn the Money | $3.80In the Money | $4.90In the Money | $3.75In the Money | $3.75In the Money | 7In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.82Out of the Money | $0.20Out of the Money | 13Out of the Money | 38Out of the Money | |
SOXSIn the Money | $3.10In the Money | $4.40In the Money | $2.67In the Money | $-0.43In the Money | 1In the Money | 4In the Money | SOXSNear the Money | $0.64Near the Money | $0.93Near the Money | $1.21Near the Money | $0.17Near the Money | 15Near the Money | 59Near the Money | |
SOXSIn the Money | $2.48In the Money | $3.15In the Money | $2.32In the Money | $-1.08In the Money | 21In the Money | 9In the Money | SOXSNear the Money | $1.12Near the Money | $1.31Near the Money | $1.45Near the Money | $0.12Near the Money | 11Near the Money | 28Near the Money | |
SOXSUnderlying issue's last price | $1.87Underlying issue's last price | $2.19Underlying issue's last price | $1.98Underlying issue's last price | $0.13Underlying issue's last price | 22Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | SOXSUnderlying issue's last price | $1.51Underlying issue's last price | $1.77Underlying issue's last price | $1.97Underlying issue's last price | $0.07Underlying issue's last price | 2Underlying issue's last price | 65Underlying issue's last price |
SOXSNear the Money | $1.47Near the Money | $1.67Near the Money | $1.54Near the Money | $-0.02Near the Money | 280Near the Money | 252Near the Money | SOXSIn the Money | $2.08In the Money | $2.75In the Money | $2.37In the Money | $0.21In the Money | 11In the Money | 25In the Money | |
SOXSNear the Money | $1.33Near the Money | $1.46Near the Money | $1.30Near the Money | $-0.07Near the Money | 96Near the Money | 13Near the Money | SOXSIn the Money | $2.55In the Money | $2.66In the Money | $2.64In the Money | $-0.04In the Money | 10In the Money | 13In the Money | |
SOXSNear the Money | $1.18Near the Money | $1.23Near the Money | $1.17Near the Money | $0.00Near the Money | 88Near the Money | 19Near the Money | SOXSIn the Money | $2.86In the Money | $2.99In the Money | $3.25In the Money | $0.69In the Money | 2In the Money | 3In the Money | |
SOXSNear the Money | $1.02Near the Money | $1.08Near the Money | $1.03Near the Money | $-0.02Near the Money | 7Near the Money | 11Near the Money | SOXSIn the Money | $3.20In the Money | $3.40In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSNear the Money | $0.89Near the Money | $1.41Near the Money | $0.93Near the Money | $-0.05Near the Money | 1Near the Money | 14Near the Money | SOXSIn the Money | $3.60In the Money | $3.70In the Money | $3.70In the Money | $-0.17In the Money | 5In the Money | 10In the Money | |
SOXSOut of the Money | $0.73Out of the Money | $1.86Out of the Money | $0.79Out of the Money | $-0.03Out of the Money | 12Out of the Money | 8Out of the Money | SOXSIn the Money | $3.95In the Money | $4.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.67Out of the Money | $1.00Out of the Money | $0.53Out of the Money | $-0.35Out of the Money | 17Out of the Money | 32Out of the Money | SOXSIn the Money | $4.35In the Money | $4.55In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SOXSOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SOXSIn the Money | $3.50In the Money | $4.95In the Money | $5.39In the Money | $0.79In the Money | 6In the Money | 8In the Money | |
SOXSOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.49Out of the Money | $-0.05Out of the Money | 8Out of the Money | 126Out of the Money | SOXSIn the Money | $4.45In the Money | $6.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
SOXSOut of the Money | $0.45Out of the Money | $0.93Out of the Money | $0.35Out of the Money | $-0.32Out of the Money | 33Out of the Money | 2Out of the Money | SOXSIn the Money | $4.65In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.39Out of the Money | $0.60Out of the Money | $0.36Out of the Money | $-0.09Out of the Money | 1Out of the Money | 64Out of the Money | SOXSIn the Money | $5.85In the Money | $6.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $-0.21Out of the Money | 10Out of the Money | 17Out of the Money | SOXSIn the Money | $5.30In the Money | $7.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 1Out of the Money | 193Out of the Money | SOXSIn the Money | $6.85In the Money | $7.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | $0.26Out of the Money | $0.65Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $6.85In the Money | $7.65In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.23Out of the Money | $0.64Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 7Out of the Money | 15Out of the Money | SOXSIn the Money | $7.45In the Money | $8.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $7.30In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.18Out of the Money | $0.44Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 19Out of the Money | 535Out of the Money | SOXSIn the Money | $8.80In the Money | $9.50In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $8.35In the Money | $10.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.14Out of the Money | $0.65Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SOXSIn the Money | $8.70In the Money | $11.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $9.65In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 2Out of the Money | 548Out of the Money | SOXSIn the Money | $10.65In the Money | $11.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.42Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $9.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.58Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SOXSIn the Money | $10.30In the Money | $14.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.61Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3Out of the Money | SOXSIn the Money | $10.70In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.61Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXSIn the Money | $11.20In the Money | $15.00In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.60Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXSIn the Money | $11.70In the Money | $15.50In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SOXSIn the Money | $12.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SOXSIn the Money | $13.55In the Money | $16.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.74Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $13.10In the Money | $16.95In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SOXSIn the Money | $14.25In the Money | $17.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SOXSIn the Money | $15.05In the Money | $18.95In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $16.15In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $17.15In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $18.05In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SOXSIn the Money | $19.15In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $20.15In the Money | $23.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $21.20In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $22.15In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $23.05In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SOXSIn the Money | $24.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $25.20In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $26.05In the Money | $29.90In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $27.15In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $28.00In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $29.10In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.08Out of the Money | $-0.24Out of the Money | 30Out of the Money | 224Out of the Money | SOXSIn the Money | $34.05In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $39.00In the Money | $42.90In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | 10In the Money |