ETFs Profile Options

LAST PRICE
29.69
TODAY'S CHANGE (%)
Trending Up0.48 (1.64%)

Bid / Lots
29.52/ 4
Ask / Lots
29.58/ 1
Open / Previous Close
28.72 / 29.21
Day Range
Low 28.53
High 30.44
52 Week Range
Low 27.60
High 189.50
Volume
19,660,905
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.398

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXS1	$2.07	$2.81	$0.00	$0.00	---	---	Filter Table By Strike Price of$0.50	SOXS1	$0.00	$0.43	$0.00	$0.00	---	---
SOXS1	$1.57	$2.31	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.00	SOXS1	$0.00	$0.43	$0.00	$0.00	---	---
SOXS1	$1.10	$1.79	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.50	SOXS1	$0.00	$0.43	$0.00	$0.00	---	---
SOXS1	$0.61	$1.30	$0.00	$0.00	---	---	Filter Table By Strike Price of$2.00	SOXS1	$0.00	$0.43	$0.00	$0.00	---	---
SOXS1	$0.17	$0.89	$0.00	$0.00	---	---	Filter Table By Strike Price of$2.50	SOXS1	$0.00	$0.25	$0.00	$0.00	---	76
SOXS1	$0.00	$0.60	$0.48	$0.00	---	66	Filter Table By Strike Price of$3.00	SOXS1	$0.03	$0.69	$0.00	$0.00	---	---
SOXS1	$0.00	$0.50	$1.00	$0.00	---	185	Filter Table By Strike Price of$3.50	SOXS1	$0.32	$1.00	$0.00	$0.00	---	22
SOXS1	$0.00	$0.45	$0.91	$0.00	---	80	Filter Table By Strike Price of$4.00	SOXS1	$0.80	$1.44	$0.37	$0.00	---	10
SOXS1	$0.00	$0.25	$0.28	$0.00	---	44	Filter Table By Strike Price of$4.50	SOXS1	$1.30	$1.93	$0.00	$0.00	---	---
SOXS1	$0.00	$0.34	$0.00	$0.00	---	---	Filter Table By Strike Price of$5.00	SOXS1	$1.80	$2.42	$0.00	$0.00	---	100
SOXS1	$0.00	$0.43	$0.00	$0.00	---	1	Filter Table By Strike Price of$5.50	SOXS1	$2.19	$2.93	$2.00	$0.00	---	2
SOXS1	$0.00	$0.17	$0.00	$0.00	---	40	Filter Table By Strike Price of$6.00	SOXS1	$2.68	$3.40	$2.18	$0.00	---	1
SOXS1	$0.00	$0.43	$0.00	$0.00	---	---	Filter Table By Strike Price of$6.50	SOXS1	$3.20	$3.90	$0.00	$0.00	---	---
SOXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	$5.05In the Money	$7.20In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$24.00	SOXSOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.22Out of the Money	3Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	$4.35In the Money	$5.15In the Money	$4.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.00	SOXSOut of the Money	$0.25Out of the Money	$0.49Out of the Money	$0.29Out of the Money	$-0.27Out of the Money	1Out of the Money	19Out of the Money
SOXSIn the Money	$3.10In the Money	$4.30In the Money	$3.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$26.00	SOXSOut of the Money	$0.42Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$-0.37Out of the Money	22Out of the Money	38Out of the Money
SOXSIn the Money	$2.89In the Money	$3.55In the Money	$3.90In the Money	$1.23In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$27.00	SOXSNear the Money	$0.53Near the Money	$0.88Near the Money	$0.71Near the Money	$-0.50Near the Money	3Near the Money	64Near the Money
SOXSIn the Money	$2.63In the Money	$2.89In the Money	$3.20In the Money	$0.88In the Money	6In the Money	25In the Money	Filter Table By Strike Price of$28.00	SOXSNear the Money	$0.60Near the Money	$1.08Near the Money	$1.09Near the Money	$-0.36Near the Money	6Near the Money	31Near the Money
SOXSUnderlying issue's last price	$1.79Underlying issue's last price	$2.31Underlying issue's last price	$2.20Underlying issue's last price	$0.22Underlying issue's last price	21Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$29.00Underlying issue's last price	SOXSUnderlying issue's last price	$1.41Underlying issue's last price	$1.68Underlying issue's last price	$1.47Underlying issue's last price	$-0.50Underlying issue's last price	2Underlying issue's last price	66Underlying issue's last price
SOXSNear the Money	$1.63Near the Money	$1.98Near the Money	$1.68Near the Money	$0.14Near the Money	263Near the Money	217Near the Money	Filter Table By Strike Price of$30.00	SOXSIn the Money	$1.73In the Money	$2.16In the Money	$1.70In the Money	$-0.67In the Money	7In the Money	26In the Money
SOXSNear the Money	$1.32Near the Money	$1.75Near the Money	$1.30Near the Money	$0.00Near the Money	11Near the Money	102Near the Money	Filter Table By Strike Price of$30.50	SOXSIn the Money	$2.20In the Money	$2.44In the Money	$2.99In the Money	$0.35In the Money	4In the Money	17In the Money
SOXSNear the Money	$1.33Near the Money	$1.40Near the Money	$1.32Near the Money	$0.15Near the Money	96Near the Money	87Near the Money	Filter Table By Strike Price of$31.00	SOXSIn the Money	$2.32In the Money	$2.71In the Money	$2.39In the Money	$-0.86In the Money	2In the Money	2In the Money
SOXSNear the Money	$0.91Near the Money	$1.41Near the Money	$1.18Near the Money	$0.15Near the Money	19Near the Money	16Near the Money	Filter Table By Strike Price of$31.50	SOXSIn the Money	$2.67In the Money	$3.50In the Money	$3.32In the Money	$0.40In the Money	30In the Money	1In the Money
SOXSNear the Money	$0.82Near the Money	$1.26Near the Money	$1.17Near the Money	$0.24Near the Money	110Near the Money	15Near the Money	Filter Table By Strike Price of$32.00	SOXSIn the Money	$2.84In the Money	$3.30In the Money	$3.70In the Money	$0.00In the Money	---In the Money	15In the Money
SOXSNear the Money	$0.41Near the Money	$1.11Near the Money	$0.79Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$32.50	SOXSIn the Money	$3.55In the Money	$3.70In the Money	$3.80In the Money	$-0.40In the Money	2In the Money	2In the Money
SOXSOut of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.74Out of the Money	$0.21Out of the Money	26Out of the Money	23Out of the Money	Filter Table By Strike Price of$33.00	SOXSIn the Money	$2.99In the Money	$5.45In the Money	$4.49In the Money	$0.00In the Money	---In the Money	42In the Money
SOXSOut of the Money	$0.63Out of the Money	$0.74Out of the Money	$0.82Out of the Money	$-0.01Out of the Money	9Out of the Money	75Out of the Money	Filter Table By Strike Price of$33.50	SOXSIn the Money	$3.30In the Money	$5.95In the Money	$5.39In the Money	$0.00In the Money	---In the Money	7In the Money
SOXSOut of the Money	$0.58Out of the Money	$0.81Out of the Money	$0.65Out of the Money	$0.16Out of the Money	9Out of the Money	132Out of the Money	Filter Table By Strike Price of$34.00	SOXSIn the Money	$3.70In the Money	$6.30In the Money	$4.75In the Money	$0.00In the Money	---In the Money	112In the Money
SOXSOut of the Money	$0.24Out of the Money	$0.57Out of the Money	$0.42Out of the Money	$0.07Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$34.50	SOXSIn the Money	$4.90In the Money	$6.30In the Money	$4.00In the Money	$0.00In the Money	---In the Money	4In the Money
SOXSOut of the Money	$0.24Out of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.16Out of the Money	82Out of the Money	63Out of the Money	Filter Table By Strike Price of$35.00	SOXSIn the Money	$4.70In the Money	$7.00In the Money	$5.25In the Money	$-0.85In the Money	1In the Money	6In the Money
SOXSOut of the Money	$0.39Out of the Money	$0.44Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$35.50	SOXSIn the Money	$5.40In the Money	$7.20In the Money	$2.40In the Money	$0.00In the Money	---In the Money	7In the Money
SOXSOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.29Out of the Money	$0.02Out of the Money	1Out of the Money	192Out of the Money	Filter Table By Strike Price of$36.00	SOXSIn the Money	$5.80In the Money	$7.30In the Money	$6.43In the Money	$3.48In the Money	5In the Money	15In the Money
SOXSOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$-0.12Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$36.50	SOXSIn the Money	$6.65In the Money	$8.15In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.33Out of the Money	$0.08Out of the Money	10Out of the Money	19Out of the Money	Filter Table By Strike Price of$37.00	SOXSIn the Money	$6.40In the Money	$8.55In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.03Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$37.50	SOXSIn the Money	$7.70In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.07Out of the Money	7Out of the Money	540Out of the Money	Filter Table By Strike Price of$38.00	SOXSIn the Money	$7.30In the Money	$10.25In the Money	$5.54In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$38.50	SOXSIn the Money	$8.75In the Money	$11.00In the Money	$5.50In the Money	$0.00In the Money	---In the Money	6In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$39.00	SOXSIn the Money	$8.10In the Money	$11.25In the Money	$6.00In the Money	$0.00In the Money	---In the Money	2In the Money
SOXSOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$39.50	SOXSIn the Money	$9.30In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.02Out of the Money	2Out of the Money	546Out of the Money	Filter Table By Strike Price of$40.00	SOXSIn the Money	$10.00In the Money	$11.20In the Money	$7.50In the Money	$0.00In the Money	---In the Money	43In the Money
SOXSOut of the Money	$0.12Out of the Money	$0.56Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$40.50	SOXSIn the Money	$9.75In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.36Out of the Money	$0.21Out of the Money	1Out of the Money	27Out of the Money	Filter Table By Strike Price of$41.00	SOXSIn the Money	$9.35In the Money	$13.60In the Money	$4.50In the Money	$0.00In the Money	---In the Money	6In the Money
SOXSOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$41.50	SOXSIn the Money	$11.05In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$42.00	SOXSIn the Money	$10.00In the Money	$14.70In the Money	$7.72In the Money	$0.00In the Money	---In the Money	15In the Money
SOXSOut of the Money	$0.05Out of the Money	$0.62Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$42.50	SOXSIn the Money	$10.90In the Money	$15.00In the Money	$8.36In the Money	$0.00In the Money	---In the Money	10In the Money
SOXSOut of the Money	$0.04Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$43.00	SOXSIn the Money	$11.20In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.04Out of the Money	$0.75Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$43.50	SOXSIn the Money	$12.00In the Money	$16.30In the Money	$4.55In the Money	$0.00In the Money	---In the Money	4In the Money
SOXSOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$44.00	SOXSIn the Money	$12.35In the Money	$17.00In the Money	$10.50In the Money	$0.00In the Money	---In the Money	11In the Money
SOXSOut of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$45.00	SOXSIn the Money	$13.30In the Money	$18.00In the Money	$11.40In the Money	$0.00In the Money	---In the Money	11In the Money
SOXSOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.27Out of the Money	10Out of the Money	14Out of the Money	Filter Table By Strike Price of$46.00	SOXSIn the Money	$14.25In the Money	$18.85In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$47.00	SOXSIn the Money	$15.00In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$48.00	SOXSIn the Money	$16.05In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	SOXSIn the Money	$17.00In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$50.00	SOXSIn the Money	$18.15In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$51.00	SOXSIn the Money	$19.30In the Money	$23.65In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	SOXSIn the Money	$20.25In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SOXSIn the Money	$21.00In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$54.00	SOXSIn the Money	$22.30In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$55.00	SOXSIn the Money	$23.00In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SOXSIn the Money	$24.00In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SOXSIn the Money	$25.00In the Money	$29.50In the Money	$22.75In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$58.00	SOXSIn the Money	$25.85In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$59.00	SOXSIn the Money	$27.00In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$60.00	SOXSIn the Money	$28.00In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$65.00	SOXSIn the Money	$33.00In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$70.00	SOXSIn the Money	$38.00In the Money	$42.50In the Money	$35.05In the Money	$0.00In the Money	---In the Money	10In the Money

Direxion Daily Semiconductor Bear 3X Shares
NYSE Arca:SOXSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)