Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $4.60In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXSIn the Money | $3.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SOXSIn the Money | $3.30In the Money | $6.60In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $2.85In the Money | $6.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $2.91In the Money | $5.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $2.42In the Money | $3.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SOXSIn the Money | $1.10In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
SOXSIn the Money | $2.18In the Money | $2.89In the Money | $2.40In the Money | $-4.30In the Money | 80In the Money | 13In the Money | SOXSNear the Money | $0.00Near the Money | $0.17Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
SOXSIn the Money | $1.22In the Money | $2.49In the Money | $2.02In the Money | $-3.98In the Money | 17In the Money | 1In the Money | SOXSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 213Near the Money | 22Near the Money | |
SOXSIn the Money | $1.23In the Money | $1.58In the Money | $1.50In the Money | $-0.55In the Money | 436In the Money | 98In the Money | SOXSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 110Near the Money | 314Near the Money | |
SOXSIn the Money | $0.67In the Money | $1.02In the Money | $0.96In the Money | $-1.55In the Money | 1In the Money | 1In the Money | SOXSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.02Near the Money | 297Near the Money | 462Near the Money | |
SOXSUnderlying issue's last price | $0.53Underlying issue's last price | $0.61Underlying issue's last price | $0.50Underlying issue's last price | $-1.23Underlying issue's last price | 635Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | SOXSUnderlying issue's last price | $0.21Underlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.09Underlying issue's last price | 739Underlying issue's last price | 229Underlying issue's last price |
SOXSNear the Money | $0.28Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.55Near the Money | 1,232Near the Money | 50Near the Money | SOXSIn the Money | $0.44In the Money | $0.51In the Money | $0.54In the Money | $0.25In the Money | 338In the Money | 154In the Money | |
SOXSNear the Money | $0.13Near the Money | $0.17Near the Money | $0.12Near the Money | $-0.48Near the Money | 2,452Near the Money | 566Near the Money | SOXSIn the Money | $0.75In the Money | $0.90In the Money | $0.83In the Money | $0.31In the Money | 368In the Money | 536In the Money | |
SOXSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.31Near the Money | 690Near the Money | 510Near the Money | SOXSIn the Money | $0.95In the Money | $1.46In the Money | $1.31In the Money | $0.59In the Money | 68In the Money | 564In the Money | |
SOXSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.20Near the Money | 482Near the Money | 619Near the Money | SOXSIn the Money | $1.58In the Money | $1.94In the Money | $1.52In the Money | $0.69In the Money | 28In the Money | 552In the Money | |
SOXSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.14Near the Money | 392Near the Money | 595Near the Money | SOXSIn the Money | $2.07In the Money | $4.25In the Money | $2.12In the Money | $1.02In the Money | 11In the Money | 411In the Money | |
SOXSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.08Near the Money | 143Near the Money | 856Near the Money | SOXSIn the Money | $1.91In the Money | $2.95In the Money | $2.75In the Money | $0.75In the Money | 10In the Money | 1,291In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 15Out of the Money | 384Out of the Money | SOXSIn the Money | $2.05In the Money | $4.60In the Money | $2.99In the Money | $0.28In the Money | 136In the Money | 428In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2,476Out of the Money | 3,350Out of the Money | SOXSIn the Money | $3.35In the Money | $3.80In the Money | $3.43In the Money | $0.43In the Money | 121In the Money | 487In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 202Out of the Money | 1,338Out of the Money | SOXSIn the Money | $3.65In the Money | $5.10In the Money | $4.55In the Money | $1.00In the Money | 11In the Money | 539In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,409Out of the Money | SOXSIn the Money | $4.50In the Money | $7.65In the Money | $5.60In the Money | $1.26In the Money | 3In the Money | 267In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 65Out of the Money | 864Out of the Money | SOXSIn the Money | $5.20In the Money | $8.65In the Money | $6.67In the Money | $0.97In the Money | 2In the Money | 544In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 825Out of the Money | SOXSIn the Money | $6.55In the Money | $8.95In the Money | $7.55In the Money | $1.03In the Money | 3In the Money | 31In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 884Out of the Money | SOXSIn the Money | $7.65In the Money | $10.60In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 144Out of the Money | SOXSIn the Money | $8.80In the Money | $10.10In the Money | $9.05In the Money | $2.95In the Money | 2In the Money | 8In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SOXSIn the Money | $8.50In the Money | $11.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SOXSIn the Money | $8.40In the Money | $11.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,454Out of the Money | SOXSIn the Money | $9.50In the Money | $12.50In the Money | $10.75In the Money | $0.85In the Money | 4In the Money | 17In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SOXSIn the Money | $10.50In the Money | $13.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SOXSIn the Money | $9.95In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 58Out of the Money | SOXSIn the Money | $10.45In the Money | $14.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXSIn the Money | $10.95In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 165Out of the Money | SOXSIn the Money | $12.00In the Money | $15.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 138Out of the Money | SOXSIn the Money | $12.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SOXSIn the Money | $12.45In the Money | $16.70In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SOXSIn the Money | $13.70In the Money | $17.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | SOXSIn the Money | $13.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $13.95In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXSIn the Money | $14.45In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $16.25In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SOXSIn the Money | $15.45In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $16.00In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SOXSIn the Money | $16.45In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $16.95In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $17.45In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SOXSIn the Money | $17.95In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $19.45In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $18.95In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $19.75In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $20.15In the Money | $23.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SOXSIn the Money | $20.45In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $20.95In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXSIn the Money | $22.70In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | SOXSIn the Money | $22.65In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SOXSIn the Money | $23.45In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SOXSIn the Money | $24.45In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $26.45In the Money | $30.70In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | SOXSIn the Money | $31.45In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SOXSIn the Money | $36.45In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |