ETFs Profile Options

LAST PRICE
28.00
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
27.94/ 1
Ask / Lots
28.01/ 1
Open / Previous Close
28.88 / 28.00
Day Range
Low 27.93
High 28.95
52 Week Range
Low 27.24
High 181.10
Volume
16,235,691
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.008

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXSIn the Money	$8.35In the Money	$12.20In the Money	$10.69In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$18.00	SOXSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	$7.15In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SOXSOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	$6.25In the Money	$10.00In the Money	$13.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	SOXSOut of the Money	$0.04Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	$5.30In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	SOXSOut of the Money	$0.06Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXSIn the Money	$5.80In the Money	$7.20In the Money	$7.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$22.00	SOXSOut of the Money	$0.15Out of the Money	$0.43Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXSIn the Money	$5.30In the Money	$6.45In the Money	$5.75In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$23.00	SOXSOut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXSIn the Money	$4.90In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	SOXSOut of the Money	$0.36Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	$4.50In the Money	$4.90In the Money	$5.35In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$24.00	SOXSOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.09Out of the Money	1Out of the Money	4Out of the Money
SOXSIn the Money	$4.10In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	SOXSOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	$2.97In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SOXSNear the Money	$0.67Near the Money	$0.86Near the Money	$0.40Near the Money	$-0.54Near the Money	3Near the Money	43Near the Money
SOXSIn the Money	$2.79In the Money	$4.20In the Money	$3.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$26.00	SOXSNear the Money	$0.85Near the Money	$1.07Near the Money	$1.00Near the Money	$-0.12Near the Money	7Near the Money	14Near the Money
SOXSUnderlying issue's last price	$2.50Underlying issue's last price	$2.66Underlying issue's last price	$2.55Underlying issue's last price	$0.07Underlying issue's last price	3Underlying issue's last price	449Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	SOXSUnderlying issue's last price	$1.26Underlying issue's last price	$1.66Underlying issue's last price	$1.77Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price
SOXSNear the Money	$2.01Near the Money	$2.57Near the Money	$2.10Near the Money	$0.09Near the Money	10Near the Money	67Near the Money	Filter Table By Strike Price of$28.00	SOXSNear the Money	$1.86Near the Money	$2.04Near the Money	$1.73Near the Money	$-0.37Near the Money	1Near the Money	26Near the Money
SOXSNear the Money	$1.55Near the Money	$1.74Near the Money	$1.65Near the Money	$0.07Near the Money	31Near the Money	123Near the Money	Filter Table By Strike Price of$29.00	SOXSIn the Money	$2.39In the Money	$2.59In the Money	$2.20In the Money	$-0.48In the Money	1In the Money	14In the Money
SOXSNear the Money	$1.25Near the Money	$1.40Near the Money	$1.31Near the Money	$0.21Near the Money	309Near the Money	187Near the Money	Filter Table By Strike Price of$30.00	SOXSIn the Money	$3.10In the Money	$3.25In the Money	$2.75In the Money	$-0.46In the Money	5In the Money	20In the Money
SOXSNear the Money	$1.11Near the Money	$1.18Near the Money	$1.27Near the Money	$0.17Near the Money	2Near the Money	51Near the Money	Filter Table By Strike Price of$30.50	SOXSIn the Money	$3.45In the Money	$3.55In the Money	$2.00In the Money	$0.00In the Money	---In the Money	2In the Money
SOXSNear the Money	$0.97Near the Money	$1.48Near the Money	$1.00Near the Money	$0.04Near the Money	4Near the Money	12Near the Money	Filter Table By Strike Price of$31.00	SOXSIn the Money	$3.35In the Money	$3.95In the Money	$3.80In the Money	$-0.21In the Money	2In the Money	1In the Money
SOXSOut of the Money	$0.86Out of the Money	$0.94Out of the Money	$0.87Out of the Money	$-0.31Out of the Money	271Out of the Money	285Out of the Money	Filter Table By Strike Price of$31.50	SOXSIn the Money	$3.90In the Money	$4.30In the Money	$4.25In the Money	$0.00In the Money	---In the Money	3In the Money
SOXSOut of the Money	$0.73Out of the Money	$0.97Out of the Money	$0.85Out of the Money	$0.06Out of the Money	1Out of the Money	50Out of the Money	Filter Table By Strike Price of$32.00	SOXSIn the Money	$4.40In the Money	$5.70In the Money	$4.70In the Money	$0.00In the Money	---In the Money	11In the Money
SOXSOut of the Money	$0.66Out of the Money	$1.21Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$32.50	SOXSIn the Money	$5.00In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.51Out of the Money	$0.67Out of the Money	$0.62Out of the Money	$0.02Out of the Money	3Out of the Money	21Out of the Money	Filter Table By Strike Price of$33.00	SOXSIn the Money	$4.60In the Money	$5.95In the Money	$4.45In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	$0.33Out of the Money	$0.76Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$33.50	SOXSIn the Money	$4.70In the Money	$7.00In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$34.00	SOXSIn the Money	$5.25In the Money	$6.75In the Money	$3.16In the Money	$0.00In the Money	---In the Money	19In the Money
SOXSOut of the Money	$0.40Out of the Money	$0.66Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$34.50	SOXSIn the Money	$6.05In the Money	$7.90In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.36Out of the Money	$0.58Out of the Money	$0.42Out of the Money	$0.03Out of the Money	11Out of the Money	48Out of the Money	Filter Table By Strike Price of$35.00	SOXSIn the Money	$6.35In the Money	$7.70In the Money	$7.20In the Money	$0.00In the Money	---In the Money	18In the Money
SOXSOut of the Money	$0.21Out of the Money	$0.42Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$35.50	SOXSIn the Money	$7.65In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.29Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	SOXSIn the Money	$7.30In the Money	$9.45In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$36.50	SOXSIn the Money	$7.65In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$37.00	SOXSIn the Money	$8.40In the Money	$9.25In the Money	$3.66In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	$0.23Out of the Money	$0.47Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$37.50	SOXSIn the Money	$8.60In the Money	$10.10In the Money	$8.94In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$38.00	SOXSIn the Money	$8.05In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	SOXSIn the Money	$9.20In the Money	$11.75In the Money	$5.30In the Money	$0.00In the Money	---In the Money	2In the Money
SOXSOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.25Out of the Money	$-0.18Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$39.00	SOXSIn the Money	$9.15In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$39.50	SOXSIn the Money	$10.80In the Money	$12.35In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$40.00	SOXSIn the Money	$10.05In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$40.50	SOXSIn the Money	$10.90In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$41.00	SOXSIn the Money	$11.10In the Money	$13.95In the Money	$8.55In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	SOXSIn the Money	$11.55In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.13Out of the Money	$0.34Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$42.00	SOXSIn the Money	$12.60In the Money	$15.80In the Money	$6.90In the Money	$0.00In the Money	---In the Money	3In the Money
SOXSOut of the Money	$0.13Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$42.50	SOXSIn the Money	$12.00In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$43.00	SOXSIn the Money	$12.75In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.11Out of the Money	$0.39Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$43.50	SOXSIn the Money	$13.50In the Money	$17.55In the Money	$9.70In the Money	$0.00In the Money	---In the Money	10In the Money
SOXSOut of the Money	$0.12Out of the Money	$0.28Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$44.00	SOXSIn the Money	$13.60In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.11Out of the Money	$0.28Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$44.50	SOXSIn the Money	$14.25In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$45.00	SOXSIn the Money	$15.00In the Money	$19.30In the Money	$12.30In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	SOXSIn the Money	$15.70In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.06Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	SOXSIn the Money	$17.00In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.06Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	SOXSIn the Money	$18.00In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$50.00	SOXSIn the Money	$19.50In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$55.00	SOXSIn the Money	$24.50In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.04Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$60.00	SOXSIn the Money	$29.50In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Semiconductor Bear 3X Shares
NYSE Arca:SOXSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)