Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $10.00In the Money | $13.90In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $8.85In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $7.85In the Money | $11.80In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $6.75In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $7.10In the Money | $8.45In the Money | $7.85In the Money | $7.85In the Money | 6In the Money | ---In the Money | SOXSOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SOXSIn the Money | $6.65In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.19Out of the Money | $-0.29Out of the Money | 1Out of the Money | 7Out of the Money | |
SOXSIn the Money | $5.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.90In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.43Out of the Money | $1.50Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SOXSIn the Money | $3.55In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.51Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $-0.25Out of the Money | 10Out of the Money | 14Out of the Money | |
SOXSIn the Money | $2.64In the Money | $4.05In the Money | $3.80In the Money | $0.36In the Money | 55In the Money | 462In the Money | SOXSNear the Money | $0.85Near the Money | $1.04Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
SOXSIn the Money | $2.91In the Money | $3.25In the Money | $3.20In the Money | $0.74In the Money | 2In the Money | 61In the Money | SOXSNear the Money | $1.08Near the Money | $1.43Near the Money | $1.36Near the Money | $-0.59Near the Money | 12Near the Money | 27Near the Money | |
SOXSUnderlying issue's last price | $2.37Underlying issue's last price | $2.73Underlying issue's last price | $1.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | SOXSUnderlying issue's last price | $1.39Underlying issue's last price | $2.33Underlying issue's last price | $2.02Underlying issue's last price | $-0.48Underlying issue's last price | 1Underlying issue's last price | 13Underlying issue's last price |
SOXSNear the Money | $1.96Near the Money | $2.23Near the Money | $2.15Near the Money | $0.64Near the Money | 30Near the Money | 95Near the Money | SOXSIn the Money | $2.27In the Money | $2.54In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SOXSNear the Money | $1.11Near the Money | $2.14Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | SOXSIn the Money | $1.50In the Money | $2.72In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSNear the Money | $1.72Near the Money | $1.87Near the Money | $1.65Near the Money | $0.02Near the Money | 2Near the Money | 11Near the Money | SOXSIn the Money | $2.46In the Money | $3.70In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSNear the Money | $1.36Near the Money | $1.84Near the Money | $1.61Near the Money | $0.50Near the Money | 70Near the Money | 80Near the Money | SOXSIn the Money | $3.20In the Money | $4.10In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSNear the Money | $1.39Near the Money | $1.61Near the Money | $1.25Near the Money | $0.05Near the Money | 50Near the Money | 50Near the Money | SOXSIn the Money | $3.55In the Money | $4.65In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOXSNear the Money | $1.21Near the Money | $1.67Near the Money | $1.40Near the Money | $0.27Near the Money | 15Near the Money | 4Near the Money | SOXSIn the Money | $3.90In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.97Out of the Money | $1.21Out of the Money | $1.04Out of the Money | $0.17Out of the Money | 5Out of the Money | 16Out of the Money | SOXSIn the Money | $3.00In the Money | $5.10In the Money | $4.45In the Money | $1.77In the Money | 3In the Money | 4In the Money | |
SOXSOut of the Money | $1.02Out of the Money | $1.09Out of the Money | $1.16Out of the Money | $0.37Out of the Money | 3Out of the Money | 6Out of the Money | SOXSIn the Money | $3.65In the Money | $5.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.71Out of the Money | $1.31Out of the Money | $0.80Out of the Money | $-0.31Out of the Money | 1Out of the Money | 47Out of the Money | SOXSIn the Money | $4.00In the Money | $5.20In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SOXSOut of the Money | $0.65Out of the Money | $0.89Out of the Money | $0.80Out of the Money | $0.03Out of the Money | 1Out of the Money | 12Out of the Money | SOXSIn the Money | $4.40In the Money | $6.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.52Out of the Money | $0.80Out of the Money | $0.81Out of the Money | $-0.01Out of the Money | 55Out of the Money | 68Out of the Money | SOXSIn the Money | $5.80In the Money | $7.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SOXSOut of the Money | $0.18Out of the Money | $0.83Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SOXSIn the Money | $5.00In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $5.75In the Money | $8.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.51Out of the Money | $1.18Out of the Money | $0.80Out of the Money | $0.32Out of the Money | 3Out of the Money | 3Out of the Money | SOXSIn the Money | $6.95In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.47Out of the Money | $1.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $7.10In the Money | $8.95In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.49Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SOXSIn the Money | $8.00In the Money | $8.40In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $7.95In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $7.90In the Money | $9.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SOXSIn the Money | $9.35In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $9.50In the Money | $11.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.19Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 39Out of the Money | 55Out of the Money | SOXSIn the Money | $10.35In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.23Out of the Money | $0.38Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $10.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.19Out of the Money | $0.74Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SOXSIn the Money | $10.15In the Money | $11.60In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $11.60In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $12.05In the Money | $12.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 8Out of the Money | SOXSIn the Money | $11.65In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.95Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $11.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXSIn the Money | $13.60In the Money | $15.35In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SOXSIn the Money | $14.05In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SOXSIn the Money | $12.60In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.64Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXSIn the Money | $13.10In the Money | $17.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $14.05In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $15.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $16.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $18.15In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXSIn the Money | $23.05In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $28.00In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |