Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $7.70In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $6.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.80In the Money | $9.60In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.21Out of the Money | 1Out of the Money | 187Out of the Money | |
SOXSIn the Money | $5.00In the Money | $8.80In the Money | $7.75In the Money | $1.75In the Money | 5In the Money | 5In the Money | SOXSOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.80In the Money | $5.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.13Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.00In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.18Out of the Money | $0.43Out of the Money | $0.15Out of the Money | $-0.62Out of the Money | 2Out of the Money | 20Out of the Money | |
SOXSIn the Money | $3.95In the Money | $6.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | SOXSOut of the Money | $0.25Out of the Money | $0.51Out of the Money | $0.21Out of the Money | $-0.25Out of the Money | 10Out of the Money | 11Out of the Money | |
SOXSIn the Money | $3.85In the Money | $4.70In the Money | $5.20In the Money | $1.95In the Money | 1In the Money | 2In the Money | SOXSOut of the Money | $0.33Out of the Money | $0.57Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $3.05In the Money | $4.15In the Money | $4.98In the Money | $1.73In the Money | 7In the Money | 109In the Money | SOXSOut of the Money | $0.43Out of the Money | $0.86Out of the Money | $0.39Out of the Money | $-0.34Out of the Money | 11Out of the Money | 9Out of the Money | |
SOXSIn the Money | $2.92In the Money | $4.35In the Money | $5.15In the Money | $2.08In the Money | 2In the Money | 18In the Money | SOXSOut of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.45Out of the Money | $-0.40Out of the Money | 4Out of the Money | 1Out of the Money | |
SOXSIn the Money | $2.85In the Money | $3.80In the Money | $3.55In the Money | $1.18In the Money | 133In the Money | 375In the Money | SOXSNear the Money | $0.69Near the Money | $0.96Near the Money | $0.58Near the Money | $-0.45Near the Money | 30Near the Money | 187Near the Money | |
SOXSIn the Money | $2.42In the Money | $2.97In the Money | $2.85In the Money | $0.61In the Money | 341In the Money | 383In the Money | SOXSNear the Money | $1.07Near the Money | $1.22Near the Money | $1.09Near the Money | $-0.31Near the Money | 77Near the Money | 226Near the Money | |
SOXSUnderlying issue's last price | $2.06Underlying issue's last price | $2.39Underlying issue's last price | $2.22Underlying issue's last price | $0.32Underlying issue's last price | 85Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | SOXSUnderlying issue's last price | $1.51Underlying issue's last price | $1.81Underlying issue's last price | $1.40Underlying issue's last price | $-0.68Underlying issue's last price | 40Underlying issue's last price | 72Underlying issue's last price |
SOXSNear the Money | $1.59Near the Money | $1.82Near the Money | $1.55Near the Money | $-0.05Near the Money | 324Near the Money | 186Near the Money | SOXSIn the Money | $1.95In the Money | $2.28In the Money | $2.08In the Money | $-0.48In the Money | 209In the Money | 29In the Money | |
SOXSNear the Money | $1.16Near the Money | $1.45Near the Money | $1.40Near the Money | $0.40Near the Money | 92Near the Money | 81Near the Money | SOXSIn the Money | $2.70In the Money | $2.88In the Money | $2.55In the Money | $0.05In the Money | 15In the Money | 23In the Money | |
SOXSNear the Money | $1.02Near the Money | $1.17Near the Money | $1.22Near the Money | $0.22Near the Money | 142Near the Money | 207Near the Money | SOXSIn the Money | $3.45In the Money | $3.60In the Money | $2.59In the Money | $-1.39In the Money | 5In the Money | 22In the Money | |
SOXSNear the Money | $0.74Near the Money | $1.14Near the Money | $1.53Near the Money | $0.73Near the Money | 5Near the Money | 10Near the Money | SOXSIn the Money | $3.80In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.64Out of the Money | $0.90Out of the Money | $1.32Out of the Money | $0.71Out of the Money | 27Out of the Money | 28Out of the Money | SOXSIn the Money | $4.20In the Money | $5.35In the Money | $3.29In the Money | $-2.43In the Money | 1In the Money | 9In the Money | |
SOXSOut of the Money | $0.61Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $0.29Out of the Money | 12Out of the Money | 2Out of the Money | SOXSIn the Money | $4.30In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.46Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.19Out of the Money | 338Out of the Money | 435Out of the Money | SOXSIn the Money | $4.95In the Money | $5.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.17Out of the Money | 46Out of the Money | 44Out of the Money | SOXSIn the Money | $4.80In the Money | $7.00In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.30Out of the Money | $0.54Out of the Money | $0.72Out of the Money | $0.49Out of the Money | 6Out of the Money | 53Out of the Money | SOXSIn the Money | $6.05In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.24Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $-0.27Out of the Money | 24Out of the Money | 9Out of the Money | SOXSIn the Money | $6.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.26Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.13Out of the Money | 9Out of the Money | 8Out of the Money | SOXSIn the Money | $7.25In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.21Out of the Money | $0.70Out of the Money | $0.38Out of the Money | $0.05Out of the Money | 19Out of the Money | 90Out of the Money | SOXSIn the Money | $7.65In the Money | $8.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SOXSIn the Money | $7.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SOXSIn the Money | $7.20In the Money | $9.75In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SOXSIn the Money | $9.10In the Money | $10.30In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.06Out of the Money | 11Out of the Money | 63Out of the Money | SOXSIn the Money | $9.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $9.95In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXSIn the Money | $9.30In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $10.95In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SOXSIn the Money | $11.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | 5Out of the Money | 5Out of the Money | SOXSIn the Money | $11.45In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.13Out of the Money | 35Out of the Money | 16Out of the Money | SOXSIn the Money | $12.35In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $12.05In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $12.65In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SOXSIn the Money | $12.00In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.08Out of the Money | 1Out of the Money | 1Out of the Money | SOXSIn the Money | $12.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $14.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $13.70In the Money | $18.25In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 68Out of the Money | SOXSIn the Money | $14.10In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 3Out of the Money | 1Out of the Money | SOXSIn the Money | $14.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $15.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.09Out of the Money | 20Out of the Money | 395Out of the Money | SOXSIn the Money | $16.00In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.14Out of the Money | $0.37Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 10Out of the Money | 5Out of the Money | SOXSIn the Money | $17.00In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $18.00In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $20.00In the Money | $24.30In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $25.00In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 13Out of the Money | 2Out of the Money | SOXSIn the Money | $30.00In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |