Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $7.85In the Money | $9.05In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SOXSIn the Money | $5.15In the Money | $9.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $5.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SOXSIn the Money | $5.60In the Money | $8.05In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 100In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SOXSIn the Money | $4.45In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SOXSIn the Money | $3.90In the Money | $5.20In the Money | $4.50In the Money | $-0.40In the Money | 1In the Money | 6In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 342Out of the Money | |
SOXSIn the Money | $4.20In the Money | $4.60In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 198Out of the Money | |
SOXSIn the Money | $3.85In the Money | $5.10In the Money | $4.53In the Money | $1.17In the Money | 1In the Money | 2In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 91Out of the Money | 746Out of the Money | |
SOXSIn the Money | $3.35In the Money | $4.05In the Money | $3.72In the Money | $-0.48In the Money | 28In the Money | 3In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 159Out of the Money | |
SOXSIn the Money | $2.78In the Money | $3.10In the Money | $3.12In the Money | $0.22In the Money | 78In the Money | 231In the Money | SOXSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 58Near the Money | 431Near the Money | |
SOXSIn the Money | $2.29In the Money | $2.92In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | SOXSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.05Near the Money | 39Near the Money | 431Near the Money | |
SOXSIn the Money | $2.03In the Money | $2.13In the Money | $2.05In the Money | $0.20In the Money | 52In the Money | 48In the Money | SOXSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.07Near the Money | 259Near the Money | 699Near the Money | |
SOXSIn the Money | $1.47In the Money | $1.71In the Money | $2.00In the Money | $0.48In the Money | 13In the Money | 78In the Money | SOXSNear the Money | $0.19Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.02Near the Money | 62Near the Money | 191Near the Money | |
SOXSIn the Money | $1.28In the Money | $1.33In the Money | $1.28In the Money | $0.09In the Money | 141In the Money | 1,580In the Money | SOXSNear the Money | $0.31Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.12Near the Money | 277Near the Money | 939Near the Money | |
SOXSUnderlying issue's last price | $0.96Underlying issue's last price | $1.00Underlying issue's last price | $0.98Underlying issue's last price | $0.12Underlying issue's last price | 6,817Underlying issue's last price | 3,738Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SOXSUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.50Underlying issue's last price | $-0.14Underlying issue's last price | 258Underlying issue's last price | 442Underlying issue's last price |
SOXSNear the Money | $0.70Near the Money | $0.73Near the Money | $0.72Near the Money | $0.10Near the Money | 602Near the Money | 2,038Near the Money | SOXSIn the Money | $0.71In the Money | $0.75In the Money | $0.74In the Money | $-0.19In the Money | 738In the Money | 940In the Money | |
SOXSNear the Money | $0.48Near the Money | $0.54Near the Money | $0.50Near the Money | $0.05Near the Money | 618Near the Money | 406Near the Money | SOXSIn the Money | $1.00In the Money | $1.04In the Money | $1.03In the Money | $-0.06In the Money | 43In the Money | 312In the Money | |
SOXSNear the Money | $0.33Near the Money | $0.36Near the Money | $0.35Near the Money | $0.03Near the Money | 1,995Near the Money | 1,749Near the Money | SOXSIn the Money | $1.34In the Money | $1.39In the Money | $1.37In the Money | $-0.19In the Money | 19In the Money | 796In the Money | |
SOXSNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $0.00Near the Money | 217Near the Money | 452Near the Money | SOXSIn the Money | $1.73In the Money | $1.80In the Money | $1.53In the Money | $-0.44In the Money | 2In the Money | 123In the Money | |
SOXSNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | 840Near the Money | 1,952Near the Money | SOXSIn the Money | $1.75In the Money | $2.42In the Money | $2.14In the Money | $-0.01In the Money | 72In the Money | 476In the Money | |
SOXSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.01Near the Money | 93Near the Money | 214Near the Money | SOXSIn the Money | $2.34In the Money | $2.71In the Money | $2.21In the Money | $-0.58In the Money | 1In the Money | 14In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 441Out of the Money | 1,142Out of the Money | SOXSIn the Money | $2.81In the Money | $3.25In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 602In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 160Out of the Money | 862Out of the Money | SOXSIn the Money | $4.00In the Money | $4.30In the Money | $3.90In the Money | $-0.35In the Money | 5In the Money | 306In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 563Out of the Money | SOXSIn the Money | $4.40In the Money | $5.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 320Out of the Money | SOXSIn the Money | $4.20In the Money | $6.40In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SOXSIn the Money | $6.40In the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | SOXSIn the Money | $5.00In the Money | $8.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SOXSIn the Money | $5.50In the Money | $9.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 10Out of the Money | 78Out of the Money | SOXSIn the Money | $6.30In the Money | $8.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SOXSIn the Money | $7.95In the Money | $9.10In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SOXSIn the Money | $8.00In the Money | $10.45In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SOXSIn the Money | $9.20In the Money | $11.30In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SOXSIn the Money | $9.65In the Money | $11.35In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $8.95In the Money | $11.50In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $10.95In the Money | $11.50In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $10.65In the Money | $12.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SOXSIn the Money | $10.00In the Money | $14.25In the Money | $12.19In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $10.65In the Money | $13.35In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SOXSIn the Money | $11.70In the Money | $14.10In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SOXSIn the Money | $12.10In the Money | $13.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | SOXSIn the Money | $12.35In the Money | $14.95In the Money | $12.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $12.75In the Money | $14.75In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 68Out of the Money | SOXSIn the Money | $14.00In the Money | $16.30In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $14.20In the Money | $16.95In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $15.05In the Money | $17.15In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | SOXSIn the Money | $15.55In the Money | $18.15In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 21Out of the Money | 44Out of the Money | SOXSIn the Money | $15.45In the Money | $18.25In the Money | $18.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $17.25In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXSIn the Money | $17.75In the Money | $20.45In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 30Out of the Money | SOXSIn the Money | $18.60In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $20.20In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SOXSIn the Money | $20.35In the Money | $22.40In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXSIn the Money | $22.95In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $22.90In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SOXSIn the Money | $23.15In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,154Out of the Money | SOXSIn the Money | $25.30In the Money | $28.60In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |