Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $9.45In the Money | $9.65In the Money | $9.45In the Money | $2.96In the Money | 3In the Money | 43In the Money | SOXSOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 3Out of the Money | 61Out of the Money | |
SOXSIn the Money | $7.55In the Money | $7.70In the Money | $7.10In the Money | $1.90In the Money | 1In the Money | 6In the Money | SOXSOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $-0.19Out of the Money | 4Out of the Money | 35Out of the Money | |
SOXSIn the Money | $5.60In the Money | $6.80In the Money | $6.00In the Money | $2.10In the Money | 2In the Money | 1In the Money | SOXSOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.35Out of the Money | 16Out of the Money | 47Out of the Money | |
SOXSIn the Money | $6.25In the Money | $6.50In the Money | $6.05In the Money | $3.11In the Money | 3In the Money | 8In the Money | SOXSOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.45Out of the Money | $-0.33Out of the Money | 10Out of the Money | 25Out of the Money | |
SOXSIn the Money | $5.85In the Money | $5.95In the Money | $6.00In the Money | $2.70In the Money | 2In the Money | 18In the Money | SOXSOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.60Out of the Money | 17Out of the Money | 35Out of the Money | |
SOXSIn the Money | $5.45In the Money | $5.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 66In the Money | SOXSOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SOXSIn the Money | $5.05In the Money | $5.50In the Money | $5.27In the Money | $2.02In the Money | 97In the Money | 151In the Money | SOXSOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $-0.67Out of the Money | 96Out of the Money | 174Out of the Money | |
SOXSIn the Money | $4.35In the Money | $4.45In the Money | $4.45In the Money | $1.70In the Money | 28In the Money | 158In the Money | SOXSOut of the Money | $0.92Out of the Money | $0.97Out of the Money | $0.94Out of the Money | $-1.01Out of the Money | 8Out of the Money | 219Out of the Money | |
SOXSIn the Money | $3.75In the Money | $3.85In the Money | $3.59In the Money | $1.43In the Money | 29In the Money | 138In the Money | SOXSNear the Money | $1.00Near the Money | $1.34Near the Money | $1.37Near the Money | $-2.13Near the Money | 15Near the Money | 220Near the Money | |
SOXSIn the Money | $3.15In the Money | $3.25In the Money | $3.15In the Money | $1.35In the Money | 91In the Money | 160In the Money | SOXSNear the Money | $1.56Near the Money | $1.91Near the Money | $1.79Near the Money | $-1.41Near the Money | 9Near the Money | 99Near the Money | |
SOXSUnderlying issue's last price | $2.68Underlying issue's last price | $2.77Underlying issue's last price | $2.72Underlying issue's last price | $1.57Underlying issue's last price | 100Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | SOXSUnderlying issue's last price | $2.15Underlying issue's last price | $2.63Underlying issue's last price | $4.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 151Underlying issue's last price |
SOXSNear the Money | $2.27Near the Money | $2.39Near the Money | $2.19Near the Money | $1.01Near the Money | 287Near the Money | 549Near the Money | SOXSIn the Money | $2.74In the Money | $2.85In the Money | $2.79In the Money | $-2.96In the Money | 24In the Money | 77In the Money | |
SOXSNear the Money | $2.06Near the Money | $2.25Near the Money | $2.26Near the Money | $1.06Near the Money | 24Near the Money | 32Near the Money | SOXSIn the Money | $3.05In the Money | $3.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSNear the Money | $1.90Near the Money | $2.04Near the Money | $1.90Near the Money | $0.90Near the Money | 28Near the Money | 108Near the Money | SOXSIn the Money | $3.00In the Money | $4.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
SOXSNear the Money | $1.75Near the Money | $1.81Near the Money | $1.81Near the Money | $1.30Near the Money | 1Near the Money | 2Near the Money | SOXSIn the Money | $3.75In the Money | $3.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSNear the Money | $1.60Near the Money | $1.66Near the Money | $1.58Near the Money | $0.99Near the Money | 146Near the Money | 89Near the Money | SOXSIn the Money | $4.10In the Money | $4.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SOXSOut of the Money | $1.47Out of the Money | $1.60Out of the Money | $1.43Out of the Money | $0.80Out of the Money | 2Out of the Money | 3Out of the Money | SOXSIn the Money | $3.95In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $1.35Out of the Money | $1.40Out of the Money | $1.37Out of the Money | $0.69Out of the Money | 36Out of the Money | 198Out of the Money | SOXSIn the Money | $4.85In the Money | $4.95In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SOXSOut of the Money | $1.24Out of the Money | $1.29Out of the Money | $1.05Out of the Money | $0.66Out of the Money | 5Out of the Money | 68Out of the Money | SOXSIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $1.14Out of the Money | $1.19Out of the Money | $1.17Out of the Money | $0.61Out of the Money | 2Out of the Money | 195Out of the Money | SOXSIn the Money | $5.60In the Money | $5.75In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SOXSOut of the Money | $1.05Out of the Money | $1.09Out of the Money | $1.13Out of the Money | $0.81Out of the Money | 5Out of the Money | 1Out of the Money | SOXSIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.97Out of the Money | $1.02Out of the Money | $1.05Out of the Money | $0.55Out of the Money | 19Out of the Money | 350Out of the Money | SOXSIn the Money | $6.45In the Money | $6.55In the Money | $8.06In the Money | $-2.44In the Money | 8In the Money | 90In the Money | |
SOXSOut of the Money | $0.82Out of the Money | $1.01Out of the Money | $0.90Out of the Money | $0.50Out of the Money | 17Out of the Money | 64Out of the Money | SOXSIn the Money | $7.30In the Money | $9.25In the Money | $7.50In the Money | $2.35In the Money | 1In the Money | 30In the Money | |
SOXSOut of the Money | $0.72Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.36Out of the Money | 62Out of the Money | 96Out of the Money | SOXSIn the Money | $8.20In the Money | $8.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.57Out of the Money | $0.22Out of the Money | 10Out of the Money | 128Out of the Money | SOXSIn the Money | $8.40In the Money | $9.95In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | SOXSIn the Money | $9.95In the Money | $10.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.23Out of the Money | 25Out of the Money | 371Out of the Money | SOXSIn the Money | $10.95In the Money | $11.50In the Money | $13.20In the Money | $-1.00In the Money | 1In the Money | 22In the Money | |
SOXSOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SOXSIn the Money | $11.60In the Money | $12.75In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOXSOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SOXSIn the Money | $12.50In the Money | $13.70In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXSOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | SOXSIn the Money | $13.55In the Money | $14.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SOXSIn the Money | $14.70In the Money | $16.50In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | SOXSIn the Money | $15.70In the Money | $16.50In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SOXSIn the Money | $16.70In the Money | $18.15In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXSIn the Money | $17.70In the Money | $19.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | SOXSIn the Money | $18.65In the Money | $20.35In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXSIn the Money | $19.70In the Money | $21.45In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SOXSIn the Money | $20.55In the Money | $22.55In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SOXSIn the Money | $20.55In the Money | $23.60In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $22.65In the Money | $24.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $23.60In the Money | $25.50In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXSIn the Money | $24.65In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 5Out of the Money | 36Out of the Money | SOXSIn the Money | $24.30In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $26.15In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $27.05In the Money | $29.40In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.74Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $28.25In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SOXSIn the Money | $29.05In the Money | $31.40In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SOXSIn the Money | $29.80In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 78Out of the Money | 54Out of the Money | SOXSIn the Money | $34.25In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SOXSIn the Money | $39.65In the Money | $42.45In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 2In the Money |