Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $7.15In the Money | $9.65In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 43In the Money | SOXSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SOXSIn the Money | $5.50In the Money | $7.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXSOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SOXSIn the Money | $5.65In the Money | $6.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXSOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.05Out of the Money | 2Out of the Money | 44Out of the Money | |
SOXSIn the Money | $5.25In the Money | $5.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOXSOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SOXSIn the Money | $4.80In the Money | $5.05In the Money | $4.85In the Money | $0.25In the Money | 30In the Money | 17In the Money | SOXSOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.18Out of the Money | 10Out of the Money | 48Out of the Money | |
SOXSIn the Money | $4.45In the Money | $4.55In the Money | $3.10In the Money | $-0.25In the Money | 2In the Money | 66In the Money | SOXSOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SOXSIn the Money | $4.05In the Money | $4.25In the Money | $3.70In the Money | $0.05In the Money | 4In the Money | 236In the Money | SOXSOut of the Money | $0.69Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.03Out of the Money | 80Out of the Money | 227Out of the Money | |
SOXSIn the Money | $3.40In the Money | $3.55In the Money | $3.15In the Money | $-1.00In the Money | 12In the Money | 151In the Money | SOXSNear the Money | $0.90Near the Money | $1.11Near the Money | $1.02Near the Money | $-0.06Near the Money | 3Near the Money | 219Near the Money | |
SOXSIn the Money | $2.85In the Money | $3.45In the Money | $2.53In the Money | $-0.02In the Money | 19In the Money | 128In the Money | SOXSNear the Money | $1.42Near the Money | $1.52Near the Money | $1.58Near the Money | $-0.02Near the Money | 17Near the Money | 219Near the Money | |
SOXSUnderlying issue's last price | $2.29Underlying issue's last price | $2.75Underlying issue's last price | $2.30Underlying issue's last price | $0.27Underlying issue's last price | 8Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | SOXSUnderlying issue's last price | $1.95Underlying issue's last price | $2.01Underlying issue's last price | $2.15Underlying issue's last price | $-0.30Underlying issue's last price | 42Underlying issue's last price | 112Underlying issue's last price |
SOXSNear the Money | $1.94Near the Money | $2.05Near the Money | $1.85Near the Money | $0.03Near the Money | 8Near the Money | 176Near the Money | SOXSIn the Money | $2.52In the Money | $2.58In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
SOXSNear the Money | $1.58Near the Money | $1.74Near the Money | $1.62Near the Money | $0.22Near the Money | 185Near the Money | 494Near the Money | SOXSIn the Money | $2.99In the Money | $3.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SOXSNear the Money | $1.30Near the Money | $1.50Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | SOXSIn the Money | $3.50In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSNear the Money | $1.29Near the Money | $1.82Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | SOXSIn the Money | $3.85In the Money | $3.95In the Money | $5.35In the Money | $1.64In the Money | 100In the Money | 106In the Money | |
SOXSOut of the Money | $1.17Out of the Money | $1.34Out of the Money | $0.88Out of the Money | $-0.70Out of the Money | 1Out of the Money | 4Out of the Money | SOXSIn the Money | $4.25In the Money | $4.35In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $1.07Out of the Money | $1.12Out of the Money | $0.90Out of the Money | $0.03Out of the Money | 55Out of the Money | 224Out of the Money | SOXSIn the Money | $4.60In the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SOXSOut of the Money | $0.89Out of the Money | $1.02Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.88Out of the Money | $0.96Out of the Money | $0.83Out of the Money | $-0.07Out of the Money | 11Out of the Money | 226Out of the Money | SOXSIn the Money | $5.45In the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SOXSOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.01Out of the Money | 4Out of the Money | 74Out of the Money | SOXSIn the Money | $5.85In the Money | $6.00In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | SOXSIn the Money | $6.25In the Money | $6.45In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SOXSOut of the Money | $0.67Out of the Money | $0.76Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $6.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $0.02Out of the Money | 67Out of the Money | 324Out of the Money | SOXSIn the Money | $7.15In the Money | $7.30In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
SOXSOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SOXSIn the Money | $7.70In the Money | $8.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SOXSOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $-0.07Out of the Money | 6Out of the Money | 131Out of the Money | SOXSIn the Money | $8.40In the Money | $9.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SOXSIn the Money | $8.95In the Money | $10.60In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | SOXSIn the Money | $10.90In the Money | $11.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 3Out of the Money | 374Out of the Money | SOXSIn the Money | $11.40In the Money | $12.55In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SOXSOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SOXSIn the Money | $12.70In the Money | $13.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOXSOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $1.88Out of the Money | $1.59Out of the Money | 1Out of the Money | 61Out of the Money | SOXSIn the Money | $13.70In the Money | $15.20In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXSOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | SOXSIn the Money | $13.60In the Money | $16.85In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SOXSIn the Money | $15.65In the Money | $17.25In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 1Out of the Money | 218Out of the Money | SOXSIn the Money | $16.45In the Money | $18.50In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SOXSIn the Money | $16.95In the Money | $19.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXSIn the Money | $18.55In the Money | $20.25In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | SOXSIn the Money | $19.15In the Money | $21.50In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXSIn the Money | $19.80In the Money | $22.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SOXSIn the Money | $21.45In the Money | $23.40In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SOXSIn the Money | $22.15In the Money | $24.40In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.56Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $23.30In the Money | $25.40In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $23.60In the Money | $26.45In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXSIn the Money | $25.35In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SOXSIn the Money | $26.55In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $1.40Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $26.40In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.78Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $27.75In the Money | $30.45In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $1.39Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $29.40In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.77Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SOXSIn the Money | $30.35In the Money | $32.45In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $1.39Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SOXSIn the Money | $31.45In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $1.37Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SOXSIn the Money | $36.45In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $1.36Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SOXSIn the Money | $41.50In the Money | $43.30In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 2In the Money |