ETFs Profile Options

LAST PRICE
29.69
TODAY'S CHANGE (%)
Trending Up0.48 (1.64%)

Bid / Lots
29.52/ 4
Ask / Lots
29.58/ 1
Open / Previous Close
28.72 / 29.21
Day Range
Low 28.53
High 30.44
52 Week Range
Low 27.60
High 189.50
Volume
19,660,905
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.398

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXSIn the Money	$8.00In the Money	$12.05In the Money	$10.30In the Money	$0.90In the Money	40In the Money	12In the Money	Filter Table By Strike Price of$20.00	SOXSOut of the Money	$0.09Out of the Money	$0.45Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SOXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	$4.80In the Money	$6.80In the Money	$6.12In the Money	$1.37In the Money	11In the Money	81In the Money	Filter Table By Strike Price of$25.00	SOXSOut of the Money	$0.80Out of the Money	$0.91Out of the Money	$0.83Out of the Money	$-0.36Out of the Money	23Out of the Money	93Out of the Money
SOXSIn the Money	$4.60In the Money	$6.10In the Money	$5.08In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$26.00	SOXSOut of the Money	$1.01Out of the Money	$1.22Out of the Money	$1.00Out of the Money	$-0.55Out of the Money	1Out of the Money	15Out of the Money
SOXSIn the Money	$4.30In the Money	$5.40In the Money	$9.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$27.00	SOXSNear the Money	$1.30Near the Money	$1.58Near the Money	$1.44Near the Money	$-0.50Near the Money	51Near the Money	53Near the Money
SOXSIn the Money	$3.75In the Money	$3.90In the Money	$3.25In the Money	$-0.08In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$28.00	SOXSNear the Money	$1.66Near the Money	$2.00Near the Money	$1.84Near the Money	$-0.41Near the Money	6Near the Money	89Near the Money
SOXSUnderlying issue's last price	$3.25Underlying issue's last price	$3.40Underlying issue's last price	$3.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	50Underlying issue's last price	Filter Table By Strike Price of$29.00Underlying issue's last price	SOXSUnderlying issue's last price	$2.13Underlying issue's last price	$2.68Underlying issue's last price	$2.20Underlying issue's last price	$-0.65Underlying issue's last price	3Underlying issue's last price	52Underlying issue's last price
SOXSNear the Money	$2.76Near the Money	$2.93Near the Money	$2.87Near the Money	$0.28Near the Money	144Near the Money	214Near the Money	Filter Table By Strike Price of$30.00	SOXSIn the Money	$2.77In the Money	$3.05In the Money	$2.86In the Money	$-0.89In the Money	56In the Money	112In the Money
SOXSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	SOXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOXSNear the Money	$2.43Near the Money	$2.59Near the Money	$2.67Near the Money	$0.47Near the Money	35Near the Money	17Near the Money	Filter Table By Strike Price of$31.00	SOXSIn the Money	$2.75In the Money	$4.65In the Money	$4.05In the Money	$0.00In the Money	---In the Money	9In the Money
SOXSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$31.50	SOXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOXSNear the Money	$1.89Near the Money	$2.23Near the Money	$2.08Near the Money	$0.33Near the Money	15Near the Money	84Near the Money	Filter Table By Strike Price of$32.00	SOXSIn the Money	$3.90In the Money	$4.95In the Money	$4.49In the Money	$-0.31In the Money	2In the Money	29In the Money
SOXSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$32.50	SOXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOXSOut of the Money	$1.80Out of the Money	$1.90Out of the Money	$2.05Out of the Money	$0.68Out of the Money	5Out of the Money	103Out of the Money	Filter Table By Strike Price of$33.00	SOXSIn the Money	$4.45In the Money	$5.20In the Money	$5.45In the Money	$0.00In the Money	---In the Money	49In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	SOXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOXSOut of the Money	$1.34Out of the Money	$1.65Out of the Money	$1.70Out of the Money	$0.30Out of the Money	4Out of the Money	196Out of the Money	Filter Table By Strike Price of$34.00	SOXSIn the Money	$4.60In the Money	$5.80In the Money	$6.00In the Money	$0.00In the Money	---In the Money	39In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	SOXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOXSOut of the Money	$1.17Out of the Money	$1.42Out of the Money	$1.55Out of the Money	$0.42Out of the Money	17Out of the Money	242Out of the Money	Filter Table By Strike Price of$35.00	SOXSIn the Money	$6.00In the Money	$7.55In the Money	$7.50In the Money	$0.00In the Money	---In the Money	80In the Money
SOXSOut of the Money	$0.55Out of the Money	$1.23Out of the Money	$1.14Out of the Money	$0.27Out of the Money	17Out of the Money	46Out of the Money	Filter Table By Strike Price of$36.00	SOXSIn the Money	$7.20In the Money	$7.40In the Money	$5.15In the Money	$0.00In the Money	---In the Money	30In the Money
SOXSOut of the Money	$0.81Out of the Money	$1.08Out of the Money	$1.02Out of the Money	$0.07Out of the Money	5Out of the Money	45Out of the Money	Filter Table By Strike Price of$37.00	SOXSIn the Money	$8.00In the Money	$8.90In the Money	$6.00In the Money	$0.00In the Money	---In the Money	8In the Money
SOXSOut of the Money	$0.87Out of the Money	$1.01Out of the Money	$0.89Out of the Money	$0.17Out of the Money	2Out of the Money	72Out of the Money	Filter Table By Strike Price of$38.00	SOXSIn the Money	$8.50In the Money	$10.10In the Money	$6.88In the Money	$0.00In the Money	---In the Money	13In the Money
SOXSOut of the Money	$0.58Out of the Money	$0.85Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$39.00	SOXSIn the Money	$9.25In the Money	$10.00In the Money	$8.20In the Money	$0.00In the Money	---In the Money	10In the Money
SOXSOut of the Money	$0.63Out of the Money	$0.74Out of the Money	$0.53Out of the Money	$0.02Out of the Money	3Out of the Money	344Out of the Money	Filter Table By Strike Price of$40.00	SOXSIn the Money	$9.90In the Money	$10.90In the Money	$10.41In the Money	$-0.99In the Money	4In the Money	20In the Money
SOXSOut of the Money	$0.43Out of the Money	$0.65Out of the Money	$0.63Out of the Money	$0.11Out of the Money	50Out of the Money	103Out of the Money	Filter Table By Strike Price of$41.00	SOXSIn the Money	$11.25In the Money	$12.80In the Money	$11.90In the Money	$0.00In the Money	---In the Money	11In the Money
SOXSOut of the Money	$0.53Out of the Money	$0.59Out of the Money	$0.57Out of the Money	$-0.06Out of the Money	30Out of the Money	115Out of the Money	Filter Table By Strike Price of$42.00	SOXSIn the Money	$12.15In the Money	$12.75In the Money	$10.35In the Money	$0.00In the Money	---In the Money	8In the Money
SOXSOut of the Money	$0.14Out of the Money	$0.54Out of the Money	$0.54Out of the Money	$-0.32Out of the Money	300Out of the Money	64Out of the Money	Filter Table By Strike Price of$43.00	SOXSIn the Money	$12.90In the Money	$13.70In the Money	$8.45In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	$0.28Out of the Money	$0.48Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$44.00	SOXSIn the Money	$14.25In the Money	$14.80In the Money	$11.25In the Money	$0.00In the Money	---In the Money	5In the Money
SOXSOut of the Money	$0.23Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$0.11Out of the Money	2Out of the Money	159Out of the Money	Filter Table By Strike Price of$45.00	SOXSIn the Money	$14.75In the Money	$16.60In the Money	$15.65In the Money	$0.00In the Money	---In the Money	15In the Money
SOXSOut of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$-0.11Out of the Money	1Out of the Money	72Out of the Money	Filter Table By Strike Price of$46.00	SOXSIn the Money	$15.30In the Money	$16.75In the Money	$14.50In the Money	$0.00In the Money	---In the Money	8In the Money
SOXSOut of the Money	$0.11Out of the Money	$0.37Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$47.00	SOXSIn the Money	$16.10In the Money	$18.55In the Money	$10.60In the Money	$0.00In the Money	---In the Money	5In the Money
SOXSOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.20Out of the Money	$0.02Out of the Money	1Out of the Money	191Out of the Money	Filter Table By Strike Price of$48.00	SOXSIn the Money	$16.30In the Money	$19.60In the Money	$11.65In the Money	$0.00In the Money	---In the Money	5In the Money
SOXSOut of the Money	$0.26Out of the Money	$0.50Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$49.00	SOXSIn the Money	$17.00In the Money	$21.50In the Money	$15.50In the Money	$0.00In the Money	---In the Money	2In the Money
SOXSOut of the Money	$0.21Out of the Money	$0.62Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$50.00	SOXSIn the Money	$19.70In the Money	$21.35In the Money	$19.40In the Money	$0.00In the Money	---In the Money	2In the Money
SOXSOut of the Money	$0.22Out of the Money	$0.40Out of the Money	$0.23Out of the Money	$-0.29Out of the Money	12Out of the Money	8Out of the Money	Filter Table By Strike Price of$51.00	SOXSIn the Money	$19.10In the Money	$23.90In the Money	$14.65In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	$0.14Out of the Money	$0.26Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$52.00	SOXSIn the Money	$20.30In the Money	$25.00In the Money	$15.60In the Money	$0.00In the Money	---In the Money	4In the Money
SOXSOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$53.00	SOXSIn the Money	$21.10In the Money	$25.85In the Money	$20.24In the Money	$0.00In the Money	---In the Money	3In the Money
SOXSOut of the Money	$0.14Out of the Money	$0.24Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$54.00	SOXSIn the Money	$22.20In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$55.00	SOXSIn the Money	$23.10In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.16Out of the Money	$0.24Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$56.00	SOXSIn the Money	$24.10In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.08Out of the Money	$0.56Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$57.00	SOXSIn the Money	$25.10In the Money	$29.95In the Money	$18.70In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	$0.07Out of the Money	$1.34Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$58.00	SOXSIn the Money	$26.00In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.00Out of the Money	$1.34Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$59.00	SOXSIn the Money	$27.10In the Money	$31.80In the Money	$25.15In the Money	$0.00In the Money	---In the Money	2In the Money
SOXSOut of the Money	$0.06Out of the Money	$1.33Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$60.00	SOXSIn the Money	$28.05In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.04Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$65.00	SOXSIn the Money	$33.00In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$70.00	SOXSIn the Money	$38.00In the Money	$42.50In the Money	$30.80In the Money	$0.00In the Money	---In the Money	2In the Money

Direxion Daily Semiconductor Bear 3X Shares
NYSE Arca:SOXSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)