Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $4.90In the Money | $6.55In the Money | $6.07In the Money | $-0.57In the Money | 1In the Money | 41In the Money | SOXSOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 11Out of the Money | 24Out of the Money | |
SOXSIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.47Out of the Money | $0.59Out of the Money | $0.47Out of the Money | $0.10Out of the Money | 3Out of the Money | 6Out of the Money | |
SOXSIn the Money | $3.35In the Money | $5.10In the Money | $3.90In the Money | $3.90In the Money | 1In the Money | ---In the Money | SOXSOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.74Out of the Money | $-0.26Out of the Money | 22Out of the Money | 3Out of the Money | |
SOXSIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSNear the Money | $0.91Near the Money | $0.97Near the Money | $0.90Near the Money | $-0.20Near the Money | 6Near the Money | 2Near the Money | |
SOXSIn the Money | $3.15In the Money | $3.25In the Money | $3.25In the Money | $-0.50In the Money | 11In the Money | 10In the Money | SOXSNear the Money | $1.07Near the Money | $1.15Near the Money | $1.03Near the Money | $-0.02Near the Money | 9Near the Money | 3Near the Money | |
SOXSIn the Money | $2.82In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSNear the Money | $1.28Near the Money | $1.51Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOXSIn the Money | $2.38In the Money | $2.67In the Money | $2.67In the Money | $-1.36In the Money | 34In the Money | 137In the Money | SOXSNear the Money | $1.42Near the Money | $1.56Near the Money | $1.52Near the Money | $0.52Near the Money | 22Near the Money | 136Near the Money | |
SOXSUnderlying issue's last price | $2.10Underlying issue's last price | $2.19Underlying issue's last price | $2.15Underlying issue's last price | $-1.40Underlying issue's last price | 104Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | SOXSUnderlying issue's last price | $2.00Underlying issue's last price | $2.16Underlying issue's last price | $1.81Underlying issue's last price | $0.30Underlying issue's last price | 152Underlying issue's last price | 71Underlying issue's last price |
SOXSNear the Money | $1.53Near the Money | $1.80Near the Money | $1.82Near the Money | $-0.89Near the Money | 51Near the Money | 42Near the Money | SOXSIn the Money | $2.60In the Money | $2.68In the Money | $2.57In the Money | $0.60In the Money | 57In the Money | 176In the Money | |
SOXSNear the Money | $1.39Near the Money | $1.43Near the Money | $1.42Near the Money | $-0.88Near the Money | 91Near the Money | 95Near the Money | SOXSIn the Money | $3.25In the Money | $3.35In the Money | $3.20In the Money | $0.84In the Money | 7In the Money | 92In the Money | |
SOXSNear the Money | $1.13Near the Money | $1.19Near the Money | $1.16Near the Money | $-1.04Near the Money | 9Near the Money | 141Near the Money | SOXSIn the Money | $4.00In the Money | $4.20In the Money | $4.02In the Money | $0.52In the Money | 101In the Money | 50In the Money | |
SOXSOut of the Money | $0.92Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.65Out of the Money | 244Out of the Money | 498Out of the Money | SOXSIn the Money | $4.75In the Money | $5.85In the Money | $5.00In the Money | $1.24In the Money | 1In the Money | 83In the Money | |
SOXSOut of the Money | $0.83Out of the Money | $1.07Out of the Money | $0.89Out of the Money | $-0.61Out of the Money | 4Out of the Money | 4Out of the Money | SOXSIn the Money | $5.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.55Out of the Money | $0.79Out of the Money | $0.83Out of the Money | $-0.75Out of the Money | 42Out of the Money | 70Out of the Money | SOXSIn the Money | $5.60In the Money | $5.80In the Money | $5.75In the Money | $1.70In the Money | 1In the Money | 107In the Money | |
SOXSOut of the Money | $0.69Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $6.05In the Money | $7.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.65Out of the Money | $0.77Out of the Money | $0.66Out of the Money | $-0.44Out of the Money | 39Out of the Money | 115Out of the Money | SOXSIn the Money | $6.45In the Money | $7.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SOXSOut of the Money | $0.58Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $6.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 12Out of the Money | 210Out of the Money | SOXSIn the Money | $6.65In the Money | $8.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SOXSOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SOXSIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.51Out of the Money | $-0.34Out of the Money | 3Out of the Money | 197Out of the Money | SOXSIn the Money | $8.30In the Money | $8.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SOXSOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $8.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $-0.25Out of the Money | 33Out of the Money | 317Out of the Money | SOXSIn the Money | $8.60In the Money | $10.35In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SOXSOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SOXSIn the Money | $10.00In the Money | $10.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOXSOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $-0.19Out of the Money | 5Out of the Money | 89Out of the Money | SOXSIn the Money | $10.20In the Money | $12.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SOXSIn the Money | $11.05In the Money | $13.95In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | SOXSIn the Money | $12.95In the Money | $15.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 12Out of the Money | 370Out of the Money | SOXSIn the Money | $13.85In the Money | $16.20In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SOXSOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SOXSIn the Money | $14.20In the Money | $17.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOXSOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SOXSIn the Money | $15.70In the Money | $18.20In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | SOXSIn the Money | $16.20In the Money | $19.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SOXSIn the Money | $16.55In the Money | $20.10In the Money | $18.10In the Money | $6.85In the Money | 2In the Money | 5In the Money | |
SOXSOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | SOXSIn the Money | $17.45In the Money | $21.30In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SOXSIn the Money | $19.45In the Money | $21.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.16Out of the Money | $0.41Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SOXSIn the Money | $18.95In the Money | $23.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.15Out of the Money | $0.68Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | SOXSIn the Money | $20.20In the Money | $24.40In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXSIn the Money | $20.85In the Money | $25.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.14Out of the Money | $0.39Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 2Out of the Money | 50Out of the Money | SOXSIn the Money | $22.20In the Money | $26.30In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.12Out of the Money | $0.54Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SOXSIn the Money | $22.70In the Money | $27.20In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.13Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $-0.40Out of the Money | 1Out of the Money | 12Out of the Money | SOXSIn the Money | $23.75In the Money | $28.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.11Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $24.70In the Money | $29.00In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.26Out of the Money | 1Out of the Money | 11Out of the Money | SOXSIn the Money | $26.00In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 10Out of the Money | 10Out of the Money | SOXSIn the Money | $26.70In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $27.55In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $28.70In the Money | $33.00In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $30.00In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SOXSIn the Money | $30.75In the Money | $35.00In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SOXSIn the Money | $31.80In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SOXSIn the Money | $36.60In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SOXSIn the Money | $41.55In the Money | $46.00In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 2In the Money |