Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $5.05In the Money | $7.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.00In the Money | $6.35In the Money | $5.50In the Money | $5.50In the Money | 1In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.30In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $2.97In the Money | $5.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | SOXSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 3Out of the Money | 6Out of the Money | |
SOXSIn the Money | $3.15In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 4Out of the Money | ---Out of the Money | |
SOXSIn the Money | $2.20In the Money | $2.88In the Money | $3.50In the Money | $-0.03In the Money | 2In the Money | 4In the Money | SOXSNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.06Near the Money | 30Near the Money | 19Near the Money | |
SOXSIn the Money | $2.19In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSNear the Money | $0.42Near the Money | $0.49Near the Money | $0.37Near the Money | $0.37Near the Money | 5Near the Money | ---Near the Money | |
SOXSIn the Money | $1.99In the Money | $2.07In the Money | $2.10In the Money | $2.10In the Money | 17In the Money | ---In the Money | SOXSNear the Money | $0.58Near the Money | $0.65Near the Money | $0.57Near the Money | $0.11Near the Money | 199Near the Money | 65Near the Money | |
SOXSIn the Money | $1.65In the Money | $1.74In the Money | $1.76In the Money | $1.76In the Money | 22In the Money | ---In the Money | SOXSNear the Money | $0.77Near the Money | $0.88Near the Money | $0.66Near the Money | $0.04Near the Money | 10Near the Money | 49Near the Money | |
SOXSIn the Money | $1.37In the Money | $1.44In the Money | $1.98In the Money | $-0.32In the Money | 98In the Money | 92In the Money | SOXSNear the Money | $1.00Near the Money | $1.11Near the Money | $0.96Near the Money | $0.10Near the Money | 151Near the Money | 83Near the Money | |
SOXSUnderlying issue's last price | $1.11Underlying issue's last price | $1.19Underlying issue's last price | $1.17Underlying issue's last price | $-0.60Underlying issue's last price | 78Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | SOXSUnderlying issue's last price | $1.26Underlying issue's last price | $1.51Underlying issue's last price | $1.28Underlying issue's last price | $0.21Underlying issue's last price | 49Underlying issue's last price | 22Underlying issue's last price |
SOXSNear the Money | $0.90Near the Money | $0.97Near the Money | $0.99Near the Money | $-0.49Near the Money | 61Near the Money | 67Near the Money | SOXSIn the Money | $1.57In the Money | $1.72In the Money | $1.50In the Money | $0.20In the Money | 116In the Money | 37In the Money | |
SOXSNear the Money | $0.73Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.50Near the Money | 122Near the Money | 344Near the Money | SOXSIn the Money | $1.91In the Money | $2.20In the Money | $1.47In the Money | $0.27In the Money | 39In the Money | 34In the Money | |
SOXSNear the Money | $0.59Near the Money | $0.66Near the Money | $0.61Near the Money | $-0.50Near the Money | 297Near the Money | 620Near the Money | SOXSIn the Money | $2.28In the Money | $2.42In the Money | $2.32In the Money | $0.40In the Money | 133In the Money | 47In the Money | |
SOXSNear the Money | $0.48Near the Money | $0.52Near the Money | $0.52Near the Money | $-0.58Near the Money | 143Near the Money | 180Near the Money | SOXSIn the Money | $2.67In the Money | $2.92In the Money | $2.59In the Money | $0.47In the Money | 7In the Money | 128In the Money | |
SOXSNear the Money | $0.40Near the Money | $0.43Near the Money | $0.44Near the Money | $-0.31Near the Money | 108Near the Money | 551Near the Money | SOXSIn the Money | $3.05In the Money | $3.45In the Money | $2.90In the Money | $0.52In the Money | 211In the Money | 57In the Money | |
SOXSNear the Money | $0.33Near the Money | $0.36Near the Money | $0.66Near the Money | $-0.24Near the Money | 11Near the Money | 70Near the Money | SOXSIn the Money | $3.50In the Money | $3.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SOXSOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.24Out of the Money | 149Out of the Money | 1,098Out of the Money | SOXSIn the Money | $3.85In the Money | $4.15In the Money | $3.15In the Money | $-0.25In the Money | 81In the Money | 134In the Money | |
SOXSOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 35Out of the Money | 55Out of the Money | SOXSIn the Money | $4.35In the Money | $6.20In the Money | $3.55In the Money | $-0.20In the Money | 2In the Money | 12In the Money | |
SOXSOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 68Out of the Money | 1,532Out of the Money | SOXSIn the Money | $4.85In the Money | $5.10In the Money | $4.15In the Money | $0.30In the Money | 78In the Money | 234In the Money | |
SOXSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 74Out of the Money | 590Out of the Money | SOXSIn the Money | $4.70In the Money | $7.60In the Money | $5.35In the Money | $0.25In the Money | 108In the Money | 172In the Money | |
SOXSOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 544Out of the Money | 207Out of the Money | SOXSIn the Money | $4.85In the Money | $7.45In the Money | $6.25In the Money | $0.60In the Money | 83In the Money | 122In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 3Out of the Money | 561Out of the Money | SOXSIn the Money | $5.65In the Money | $9.50In the Money | $7.30In the Money | $0.57In the Money | 56In the Money | 209In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 20Out of the Money | 275Out of the Money | SOXSIn the Money | $7.15In the Money | $9.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 14Out of the Money | 30Out of the Money | SOXSIn the Money | $8.15In the Money | $11.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 31Out of the Money | 495Out of the Money | SOXSIn the Money | $7.60In the Money | $11.65In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXSIn the Money | $8.10In the Money | $12.10In the Money | $9.05In the Money | $2.15In the Money | 19In the Money | 49In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1Out of the Money | 69Out of the Money | SOXSIn the Money | $9.90In the Money | $12.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SOXSIn the Money | $10.30In the Money | $13.15In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SOXSIn the Money | $10.65In the Money | $13.65In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SOXSIn the Money | $10.15In the Money | $14.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | SOXSIn the Money | $10.80In the Money | $14.65In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $11.10In the Money | $15.15In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $11.60In the Money | $15.50In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $12.05In the Money | $16.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SOXSIn the Money | $12.55In the Money | $16.65In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $13.05In the Money | $17.15In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SOXSIn the Money | $13.60In the Money | $17.65In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SOXSIn the Money | $14.10In the Money | $17.95In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | SOXSIn the Money | $14.60In the Money | $18.65In the Money | $12.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | SOXSIn the Money | $15.10In the Money | $19.15In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $15.60In the Money | $19.65In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $16.10In the Money | $20.15In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $16.55In the Money | $20.45In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $17.05In the Money | $20.95In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SOXSIn the Money | $17.55In the Money | $21.45In the Money | $18.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $18.55In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $19.55In the Money | $23.40In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $20.60In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $21.55In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SOXSIn the Money | $22.60In the Money | $26.60In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXSIn the Money | $23.55In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $24.55In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $25.55In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1,568Out of the Money | 124Out of the Money | SOXSIn the Money | $27.60In the Money | $31.30In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 148In the Money |