ETFs Profile Options

LAST PRICE
21.62
TODAY'S CHANGE (%)
Trending Up0.31 (1.45%)

Bid / Lots
21.62/ 1
Ask / Lots
21.64/ 33
Open / Previous Close
22.00 / 21.31
Day Range
Low 21.46
High 22.23
52 Week Range
Low 21.09
High 144.20
Volume
33,077,164
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 81.211

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXSIn the Money	$4.60In the Money	$8.60In the Money	$7.00In the Money	$0.50In the Money	60In the Money	40In the Money	Filter Table By Strike Price of$15.00	SOXSOut of the Money	$0.00Out of the Money	$1.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	$3.60In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SOXSOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	$2.85In the Money	$6.60In the Money	$5.00In the Money	$0.25In the Money	25In the Money	25In the Money	Filter Table By Strike Price of$17.00	SOXSOut of the Money	$0.10Out of the Money	$0.37Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	1Out of the Money	5Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	$1.66In the Money	$5.80In the Money	$3.53In the Money	$3.53In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$18.00	SOXSOut of the Money	$0.11Out of the Money	$0.29Out of the Money	$0.24Out of the Money	$-0.03Out of the Money	11Out of the Money	8Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	$1.34In the Money	$3.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SOXSNear the Money	$0.06Near the Money	$0.52Near the Money	$0.46Near the Money	$-0.09Near the Money	37Near the Money	29Near the Money
SOXSIn the Money	$1.07In the Money	$2.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SOXSNear the Money	$0.51Near the Money	$0.87Near the Money	$0.62Near the Money	$0.00Near the Money	---Near the Money	49Near the Money
SOXSIn the Money	$0.29In the Money	$2.73In the Money	$2.30In the Money	$-0.10In the Money	3In the Money	95In the Money	Filter Table By Strike Price of$20.00	SOXSNear the Money	$0.71Near the Money	$0.89Near the Money	$0.86Near the Money	$-0.10Near the Money	18Near the Money	79Near the Money
SOXSIn the Money	$1.50In the Money	$3.65In the Money	$1.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.50	SOXSNear the Money	$0.92Near the Money	$1.65Near the Money	$1.07Near the Money	$-0.57Near the Money	2Near the Money	23Near the Money
SOXSIn the Money	$1.42In the Money	$1.62In the Money	$1.48In the Money	$-0.10In the Money	24In the Money	55In the Money	Filter Table By Strike Price of$21.00	SOXSNear the Money	$0.96Near the Money	$1.57Near the Money	$1.30Near the Money	$0.32Near the Money	5Near the Money	34Near the Money
SOXSUnderlying issue's last price	$1.21Underlying issue's last price	$1.38Underlying issue's last price	$1.30Underlying issue's last price	$0.06Underlying issue's last price	41Underlying issue's last price	340Underlying issue's last price	Filter Table By Strike Price of$21.50Underlying issue's last price	SOXSUnderlying issue's last price	$1.39Underlying issue's last price	$2.72Underlying issue's last price	$1.20Underlying issue's last price	$-0.55Underlying issue's last price	31Underlying issue's last price	18Underlying issue's last price
SOXSNear the Money	$1.03Near the Money	$1.16Near the Money	$1.11Near the Money	$0.14Near the Money	220Near the Money	488Near the Money	Filter Table By Strike Price of$22.00	SOXSIn the Money	$1.73In the Money	$2.00In the Money	$1.92In the Money	$-0.03In the Money	16In the Money	33In the Money
SOXSNear the Money	$0.49Near the Money	$1.85Near the Money	$1.10Near the Money	$0.24Near the Money	186Near the Money	88Near the Money	Filter Table By Strike Price of$22.50	SOXSIn the Money	$1.52In the Money	$3.15In the Money	$2.12In the Money	$-0.07In the Money	11In the Money	126In the Money
SOXSNear the Money	$0.72Near the Money	$0.82Near the Money	$0.75Near the Money	$0.07Near the Money	155Near the Money	602Near the Money	Filter Table By Strike Price of$23.00	SOXSIn the Money	$1.58In the Money	$2.72In the Money	$2.38In the Money	$-0.07In the Money	10In the Money	57In the Money
SOXSNear the Money	$0.41Near the Money	$0.70Near the Money	$0.90Near the Money	$0.25Near the Money	21Near the Money	66Near the Money	Filter Table By Strike Price of$23.50	SOXSIn the Money	$1.81In the Money	$3.95In the Money	$2.70In the Money	$-0.13In the Money	9In the Money	36In the Money
SOXSNear the Money	$0.31Near the Money	$0.61Near the Money	$0.55Near the Money	$0.04Near the Money	126Near the Money	1,023Near the Money	Filter Table By Strike Price of$24.00	SOXSIn the Money	$2.55In the Money	$4.80In the Money	$3.40In the Money	$0.00In the Money	---In the Money	134In the Money
SOXSNear the Money	$0.06Near the Money	$0.50Near the Money	$0.45Near the Money	$-0.12Near the Money	30Near the Money	56Near the Money	Filter Table By Strike Price of$24.50	SOXSIn the Money	$1.87In the Money	$5.55In the Money	$3.75In the Money	$0.05In the Money	9In the Money	3In the Money
SOXSOut of the Money	$0.32Out of the Money	$0.42Out of the Money	$0.37Out of the Money	$0.05Out of the Money	102Out of the Money	1,475Out of the Money	Filter Table By Strike Price of$25.00	SOXSIn the Money	$4.05In the Money	$6.10In the Money	$3.85In the Money	$-0.30In the Money	26In the Money	208In the Money
SOXSOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$0.02Out of the Money	42Out of the Money	573Out of the Money	Filter Table By Strike Price of$26.00	SOXSIn the Money	$4.95In the Money	$7.10In the Money	$5.10In the Money	$-0.15In the Money	10In the Money	162In the Money
SOXSOut of the Money	$0.03Out of the Money	$0.58Out of the Money	$0.20Out of the Money	$0.03Out of the Money	124Out of the Money	167Out of the Money	Filter Table By Strike Price of$27.00	SOXSIn the Money	$4.10In the Money	$7.80In the Money	$5.65In the Money	$-0.30In the Money	34In the Money	88In the Money
SOXSOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	15Out of the Money	547Out of the Money	Filter Table By Strike Price of$28.00	SOXSIn the Money	$5.15In the Money	$8.25In the Money	$6.73In the Money	$-0.55In the Money	46In the Money	163In the Money
SOXSOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$29.00	SOXSIn the Money	$5.80In the Money	$10.00In the Money	$7.40In the Money	$-0.55In the Money	1In the Money	144In the Money
SOXSOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$29.50	SOXSIn the Money	$6.30In the Money	$10.45In the Money	$7.40In the Money	$0.00In the Money	---In the Money	184In the Money
SOXSOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	9Out of the Money	486Out of the Money	Filter Table By Strike Price of$30.00	SOXSIn the Money	$6.75In the Money	$11.00In the Money	$6.45In the Money	$0.00In the Money	---In the Money	55In the Money
SOXSOut of the Money	$0.07Out of the Money	$0.32Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$30.50	SOXSIn the Money	$7.25In the Money	$11.45In the Money	$6.90In the Money	$0.00In the Money	---In the Money	49In the Money
SOXSOut of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$31.00	SOXSIn the Money	$7.75In the Money	$11.95In the Money	$7.35In the Money	$0.00In the Money	---In the Money	56In the Money
SOXSOut of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$31.50	SOXSIn the Money	$8.25In the Money	$12.40In the Money	$10.50In the Money	$0.00In the Money	---In the Money	54In the Money
SOXSOut of the Money	$0.04Out of the Money	$0.91Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$32.00	SOXSIn the Money	$8.90In the Money	$12.95In the Money	$8.40In the Money	$0.00In the Money	---In the Money	125In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$32.50	SOXSIn the Money	$9.00In the Money	$13.80In the Money	$8.75In the Money	$0.00In the Money	---In the Money	110In the Money
SOXSOut of the Money	$0.05Out of the Money	$1.47Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$33.00	SOXSIn the Money	$9.50In the Money	$14.25In the Money	$8.70In the Money	$0.00In the Money	---In the Money	24In the Money
SOXSOut of the Money	$0.01Out of the Money	$1.67Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$33.50	SOXSIn the Money	$10.10In the Money	$14.70In the Money	$12.59In the Money	$3.34In the Money	1In the Money	41In the Money
SOXSOut of the Money	$0.01Out of the Money	$1.34Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$34.00	SOXSIn the Money	$10.50In the Money	$15.20In the Money	$9.65In the Money	$0.00In the Money	---In the Money	13In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	SOXSIn the Money	$11.00In the Money	$15.70In the Money	$10.10In the Money	$0.00In the Money	---In the Money	27In the Money
SOXSOut of the Money	$0.04Out of the Money	$0.60Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$35.00	SOXSIn the Money	$11.50In the Money	$16.20In the Money	$13.55In the Money	$0.15In the Money	40In the Money	44In the Money
SOXSOut of the Money	$0.03Out of the Money	$1.34Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$35.50	SOXSIn the Money	$12.05In the Money	$16.75In the Money	$10.45In the Money	$0.00In the Money	---In the Money	27In the Money
SOXSOut of the Money	$0.03Out of the Money	$0.34Out of the Money	$0.07Out of the Money	$0.00Out of the Money	4Out of the Money	29Out of the Money	Filter Table By Strike Price of$36.00	SOXSIn the Money	$12.50In the Money	$17.20In the Money	$11.45In the Money	$0.00In the Money	---In the Money	15In the Money
SOXSOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$36.50	SOXSIn the Money	$13.00In the Money	$17.70In the Money	$9.10In the Money	$0.00In the Money	---In the Money	18In the Money
SOXSOut of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	50Out of the Money	306Out of the Money	Filter Table By Strike Price of$37.00	SOXSIn the Money	$13.50In the Money	$18.10In the Money	$12.47In the Money	$0.00In the Money	---In the Money	4In the Money
SOXSOut of the Money	$0.03Out of the Money	$1.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	SOXSIn the Money	$14.00In the Money	$18.50In the Money	$10.20In the Money	$0.00In the Money	---In the Money	10In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	SOXSIn the Money	$14.50In the Money	$19.10In the Money	$10.35In the Money	$0.00In the Money	---In the Money	7In the Money
SOXSOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	SOXSIn the Money	$15.00In the Money	$19.50In the Money	$10.90In the Money	$0.00In the Money	---In the Money	8In the Money
SOXSOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$39.00	SOXSIn the Money	$15.40In the Money	$20.00In the Money	$11.65In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	$0.01Out of the Money	$1.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	SOXSIn the Money	$15.90In the Money	$20.50In the Money	$11.85In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	$0.01Out of the Money	$1.39Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$40.00	SOXSIn the Money	$16.40In the Money	$21.00In the Money	$18.96In the Money	$6.46In the Money	4In the Money	3In the Money
SOXSOut of the Money	$0.01Out of the Money	$1.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	SOXSIn the Money	$17.40In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.01Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	SOXSIn the Money	$18.40In the Money	$23.00In the Money	$13.95In the Money	$0.00In the Money	---In the Money	4In the Money
SOXSOut of the Money	$0.00Out of the Money	$1.94Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	SOXSIn the Money	$19.40In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.00Out of the Money	$2.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	SOXSIn the Money	$20.40In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.01Out of the Money	$1.65Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$45.00	SOXSIn the Money	$21.40In the Money	$26.00In the Money	$20.20In the Money	$0.00In the Money	---In the Money	30In the Money
SOXSOut of the Money	$0.01Out of the Money	$1.69Out of the Money	$0.09Out of the Money	$-0.25Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$46.00	SOXSIn the Money	$22.45In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	SOXSIn the Money	$23.40In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	SOXSIn the Money	$24.40In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4Out of the Money	124Out of the Money	Filter Table By Strike Price of$50.00	SOXSIn the Money	$26.40In the Money	$31.00In the Money	$24.20In the Money	$0.00In the Money	---In the Money	148In the Money

Direxion Daily Semiconductor Bear 3X Shares
NYSE Arca:SOXSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)