Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $5.00In the Money | $8.95In the Money | $7.00In the Money | $0.50In the Money | 60In the Money | 40In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.15In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.15In the Money | $6.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | SOXSOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SOXSIn the Money | $2.97In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.21Out of the Money | $0.47Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SOXSIn the Money | $1.97In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSNear the Money | $0.34Near the Money | $1.07Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
SOXSIn the Money | $1.99In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSNear the Money | $0.48Near the Money | $1.06Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
SOXSIn the Money | $1.69In the Money | $2.47In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 95In the Money | SOXSNear the Money | $0.61Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.16Near the Money | 15Near the Money | 79Near the Money | |
SOXSIn the Money | $1.34In the Money | $2.52In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSNear the Money | $0.91Near the Money | $1.05Near the Money | $1.64Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
SOXSIn the Money | $0.76In the Money | $2.00In the Money | $1.81In the Money | $0.23In the Money | 7In the Money | 55In the Money | SOXSNear the Money | $1.13Near the Money | $1.35Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
SOXSUnderlying issue's last price | $1.32Underlying issue's last price | $1.55Underlying issue's last price | $1.60Underlying issue's last price | $0.36Underlying issue's last price | 19Underlying issue's last price | 340Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | SOXSUnderlying issue's last price | $0.76Underlying issue's last price | $1.81Underlying issue's last price | $1.48Underlying issue's last price | $-0.27Underlying issue's last price | 5Underlying issue's last price | 18Underlying issue's last price |
SOXSNear the Money | $1.18Near the Money | $1.32Near the Money | $1.24Near the Money | $0.27Near the Money | 33Near the Money | 488Near the Money | SOXSIn the Money | $1.49In the Money | $1.94In the Money | $1.72In the Money | $-0.23In the Money | 2In the Money | 33In the Money | |
SOXSNear the Money | $1.04Near the Money | $1.13Near the Money | $1.08Near the Money | $0.22Near the Money | 44Near the Money | 88Near the Money | SOXSIn the Money | $1.53In the Money | $2.26In the Money | $2.12In the Money | $-0.07In the Money | 11In the Money | 126In the Money | |
SOXSNear the Money | $0.84Near the Money | $0.95Near the Money | $0.85Near the Money | $0.17Near the Money | 50Near the Money | 602Near the Money | SOXSIn the Money | $2.33In the Money | $2.59In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SOXSNear the Money | $0.27Near the Money | $0.82Near the Money | $0.63Near the Money | $-0.02Near the Money | 3Near the Money | 66Near the Money | SOXSIn the Money | $2.68In the Money | $3.00In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SOXSNear the Money | $0.31Near the Money | $0.68Near the Money | $0.68Near the Money | $0.17Near the Money | 62Near the Money | 1,023Near the Money | SOXSIn the Money | $3.05In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
SOXSNear the Money | $0.15Near the Money | $0.59Near the Money | $0.50Near the Money | $-0.07Near the Money | 29Near the Money | 56Near the Money | SOXSIn the Money | $2.77In the Money | $3.90In the Money | $3.50In the Money | $-0.20In the Money | 7In the Money | 3In the Money | |
SOXSOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.38Out of the Money | $0.06Out of the Money | 20Out of the Money | 1,475Out of the Money | SOXSIn the Money | $3.85In the Money | $5.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
SOXSOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $0.03Out of the Money | 20Out of the Money | 573Out of the Money | SOXSIn the Money | $4.70In the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
SOXSOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.09Out of the Money | 40Out of the Money | 167Out of the Money | SOXSIn the Money | $5.65In the Money | $6.85In the Money | $5.75In the Money | $-0.20In the Money | 17In the Money | 88In the Money | |
SOXSOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | SOXSIn the Money | $6.60In the Money | $7.15In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | SOXSIn the Money | $6.35In the Money | $8.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
SOXSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SOXSIn the Money | $6.10In the Money | $10.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
SOXSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 9Out of the Money | 486Out of the Money | SOXSIn the Money | $6.60In the Money | $10.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SOXSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXSIn the Money | $7.10In the Money | $11.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SOXSIn the Money | $7.65In the Money | $11.60In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.39Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SOXSIn the Money | $8.05In the Money | $11.65In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SOXSIn the Money | $8.55In the Money | $12.55In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.62Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SOXSIn the Money | $9.05In the Money | $13.05In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.71Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | SOXSIn the Money | $9.55In the Money | $13.65In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $10.20In the Money | $14.00In the Money | $12.59In the Money | $3.34In the Money | 1In the Money | 41In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $1.36Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $10.60In the Money | $14.65In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $11.10In the Money | $15.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SOXSIn the Money | $11.60In the Money | $15.65In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $12.10In the Money | $16.05In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 4Out of the Money | 29Out of the Money | SOXSIn the Money | $12.55In the Money | $16.60In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SOXSIn the Money | $13.05In the Money | $17.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | SOXSIn the Money | $13.55In the Money | $17.60In the Money | $12.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $14.00In the Money | $18.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $14.50In the Money | $18.60In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $15.00In the Money | $19.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $15.55In the Money | $19.60In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $16.00In the Money | $20.10In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.59Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SOXSIn the Money | $16.55In the Money | $20.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $17.50In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $18.50In the Money | $22.60In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $19.50In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $20.50In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SOXSIn the Money | $21.50In the Money | $25.60In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $22.50In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $23.50In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $24.50In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SOXSIn the Money | $26.45In the Money | $30.55In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 148In the Money |