Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $5.75In the Money | $9.80In the Money | $9.30In the Money | $4.10In the Money | 2In the Money | 30In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.87Out of the Money | $2.05Out of the Money | $1.45Out of the Money | 1Out of the Money | 3Out of the Money | |
SOXSIn the Money | $3.55In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.32Out of the Money | $2.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXSIn the Money | $4.70In the Money | $7.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOXSOut of the Money | $0.46Out of the Money | $2.12Out of the Money | $0.69Out of the Money | $-0.54Out of the Money | 1Out of the Money | 13Out of the Money | |
SOXSIn the Money | $2.81In the Money | $5.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 200In the Money | SOXSOut of the Money | $0.05Out of the Money | $2.85Out of the Money | $0.74Out of the Money | $-0.72Out of the Money | 3Out of the Money | 16Out of the Money | |
SOXSIn the Money | $2.14In the Money | $4.20In the Money | $4.22In the Money | $1.16In the Money | 4In the Money | 176In the Money | SOXSNear the Money | $0.84Near the Money | $1.80Near the Money | $1.55Near the Money | $-0.30Near the Money | 3Near the Money | 125Near the Money | |
SOXSIn the Money | $2.66In the Money | $3.55In the Money | $3.35In the Money | $0.50In the Money | 21In the Money | 107In the Money | SOXSNear the Money | $1.04Near the Money | $2.71Near the Money | $1.43Near the Money | $-1.07Near the Money | 19Near the Money | 32Near the Money | |
SOXSUnderlying issue's last price | $1.24Underlying issue's last price | $3.00Underlying issue's last price | $4.05Underlying issue's last price | $1.54Underlying issue's last price | 11Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | SOXSUnderlying issue's last price | $2.01Underlying issue's last price | $4.00Underlying issue's last price | $2.05Underlying issue's last price | $-0.95Underlying issue's last price | 8Underlying issue's last price | 20Underlying issue's last price |
SOXSNear the Money | $1.94Near the Money | $2.57Near the Money | $3.65Near the Money | $1.65Near the Money | 10Near the Money | 80Near the Money | SOXSIn the Money | $1.47In the Money | $3.55In the Money | $2.29In the Money | $-2.61In the Money | 8In the Money | 5In the Money | |
SOXSNear the Money | $1.65Near the Money | $2.14Near the Money | $2.20Near the Money | $0.66Near the Money | 28Near the Money | 28Near the Money | SOXSIn the Money | $2.24In the Money | $5.90In the Money | $3.60In the Money | $-0.80In the Money | 2In the Money | 14In the Money | |
SOXSNear the Money | $1.44Near the Money | $2.47Near the Money | $2.00Near the Money | $-0.30Near the Money | 20Near the Money | 2Near the Money | SOXSIn the Money | $3.70In the Money | $5.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SOXSNear the Money | $1.42Near the Money | $1.95Near the Money | $2.40Near the Money | $0.85Near the Money | 59Near the Money | 147Near the Money | SOXSIn the Money | $3.75In the Money | $6.20In the Money | $3.50In the Money | $-2.12In the Money | 9In the Money | 17In the Money | |
SOXSNear the Money | $1.36Near the Money | $3.65Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | SOXSIn the Money | $4.30In the Money | $7.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $1.20Out of the Money | $2.64Out of the Money | $2.00Out of the Money | $0.43Out of the Money | 1Out of the Money | 15Out of the Money | SOXSIn the Money | $4.65In the Money | $7.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $1.14Out of the Money | $2.04Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXSIn the Money | $5.10In the Money | $7.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $1.06Out of the Money | $2.84Out of the Money | $1.72Out of the Money | $-0.03Out of the Money | 2Out of the Money | 63Out of the Money | SOXSIn the Money | $5.40In the Money | $8.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOXSOut of the Money | $0.71Out of the Money | $2.89Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $5.85In the Money | $8.25In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.91Out of the Money | $1.40Out of the Money | $2.86Out of the Money | $1.86Out of the Money | 8Out of the Money | 136Out of the Money | SOXSIn the Money | $6.30In the Money | $9.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $2.66Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $6.70In the Money | $9.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOXSOut of the Money | $0.28Out of the Money | $2.70Out of the Money | $1.30Out of the Money | $0.55Out of the Money | 3Out of the Money | 1Out of the Money | SOXSIn the Money | $7.15In the Money | $10.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.21Out of the Money | $2.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $7.45In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.17Out of the Money | $1.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $8.00In the Money | $10.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | $0.59Out of the Money | $2.98Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $8.40In the Money | $11.30In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.54Out of the Money | $2.94Out of the Money | $1.11Out of the Money | $0.40Out of the Money | 2Out of the Money | 4Out of the Money | SOXSIn the Money | $8.85In the Money | $11.35In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXSOut of the Money | $0.20Out of the Money | $2.26Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SOXSIn the Money | $9.40In the Money | $11.95In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $2.39Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $9.95In the Money | $12.50In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.19Out of the Money | $2.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $9.10In the Money | $13.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.11Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $10.00In the Money | $13.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.18Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $9.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.15Out of the Money | $2.43Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $10.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.19Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $12.10In the Money | $14.90In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.22Out of the Money | $1.50Out of the Money | $0.70Out of the Money | $0.30Out of the Money | 3Out of the Money | 49Out of the Money | SOXSIn the Money | $11.50In the Money | $15.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.14Out of the Money | $2.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $13.35In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $2.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $14.40In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $1.39Out of the Money | $0.90Out of the Money | $0.20Out of the Money | 1Out of the Money | 1Out of the Money | SOXSIn the Money | $15.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SOXSIn the Money | $16.15In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.36Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $16.70In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $18.15In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $18.65In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $1.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SOXSIn the Money | $20.55In the Money | $25.15In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 148In the Money |