Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $5.15In the Money | $8.30In the Money | $6.50In the Money | $6.50In the Money | 40In the Money | ---In the Money | SOXSOut of the Money | $0.02Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $1.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.35In the Money | $6.35In the Money | $4.75In the Money | $4.75In the Money | 25In the Money | ---In the Money | SOXSOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1Out of the Money | 4Out of the Money | |
SOXSIn the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 6Out of the Money | 2Out of the Money | |
SOXSIn the Money | $2.21In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSNear the Money | $0.51Near the Money | $0.61Near the Money | $0.54Near the Money | $0.11Near the Money | 10Near the Money | 19Near the Money | |
SOXSIn the Money | $1.85In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSNear the Money | $0.56Near the Money | $0.81Near the Money | $0.62Near the Money | $0.07Near the Money | 48Near the Money | 2Near the Money | |
SOXSIn the Money | $1.79In the Money | $2.85In the Money | $2.40In the Money | $-0.14In the Money | 82In the Money | 48In the Money | SOXSNear the Money | $0.87Near the Money | $1.00Near the Money | $0.90Near the Money | $0.25Near the Money | 17Near the Money | 47Near the Money | |
SOXSIn the Money | $1.58In the Money | $1.78In the Money | $1.77In the Money | $1.77In the Money | 1In the Money | ---In the Money | SOXSNear the Money | $1.10Near the Money | $1.39Near the Money | $1.20Near the Money | $0.50Near the Money | 10Near the Money | 13Near the Money | |
SOXSUnderlying issue's last price | $1.37Underlying issue's last price | $1.47Underlying issue's last price | $1.48Underlying issue's last price | $1.48Underlying issue's last price | 47Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | SOXSUnderlying issue's last price | $1.36Underlying issue's last price | $1.57Underlying issue's last price | $0.98Underlying issue's last price | $-0.17Underlying issue's last price | 5Underlying issue's last price | 33Underlying issue's last price |
SOXSNear the Money | $1.12Near the Money | $1.47Near the Money | $1.25Near the Money | $-0.71Near the Money | 78Near the Money | 314Near the Money | SOXSIn the Money | $1.65In the Money | $1.89In the Money | $1.75In the Money | $0.54In the Money | 12In the Money | 7In the Money | |
SOXSNear the Money | $0.95Near the Money | $1.12Near the Money | $1.05Near the Money | $-0.55Near the Money | 151Near the Money | 327Near the Money | SOXSIn the Money | $1.97In the Money | $2.28In the Money | $1.95In the Money | $0.47In the Money | 13In the Money | 21In the Money | |
SOXSNear the Money | $0.77Near the Money | $1.22Near the Money | $0.86Near the Money | $-0.59Near the Money | 67Near the Money | 27Near the Money | SOXSIn the Money | $2.32In the Money | $2.63In the Money | $2.19In the Money | $0.63In the Money | 9In the Money | 123In the Money | |
SOXSNear the Money | $0.68Near the Money | $0.74Near the Money | $0.82Near the Money | $-0.11Near the Money | 84Near the Money | 528Near the Money | SOXSIn the Money | $2.69In the Money | $3.40In the Money | $2.45In the Money | $0.28In the Money | 5In the Money | 52In the Money | |
SOXSNear the Money | $0.55Near the Money | $0.61Near the Money | $0.65Near the Money | $-0.19Near the Money | 65Near the Money | 17Near the Money | SOXSIn the Money | $3.05In the Money | $3.35In the Money | $2.83In the Money | $0.15In the Money | 11In the Money | 25In the Money | |
SOXSNear the Money | $0.46Near the Money | $0.51Near the Money | $0.51Near the Money | $-0.21Near the Money | 265Near the Money | 862Near the Money | SOXSIn the Money | $3.45In the Money | $3.80In the Money | $3.40In the Money | $0.25In the Money | 12In the Money | 122In the Money | |
SOXSOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.57Out of the Money | $-1.15Out of the Money | 53Out of the Money | 6Out of the Money | SOXSIn the Money | $3.90In the Money | $4.40In the Money | $3.70In the Money | $3.70In the Money | 3In the Money | ---In the Money | |
SOXSOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.15Out of the Money | 56Out of the Money | 1,473Out of the Money | SOXSIn the Money | $4.35In the Money | $4.75In the Money | $4.15In the Money | $0.35In the Money | 10In the Money | 198In the Money | |
SOXSOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.33Out of the Money | $-0.22Out of the Money | 41Out of the Money | 548Out of the Money | SOXSIn the Money | $5.25In the Money | $5.65In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
SOXSOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 321Out of the Money | 193Out of the Money | SOXSIn the Money | $6.20In the Money | $7.00In the Money | $5.95In the Money | $0.30In the Money | 5In the Money | 84In the Money | |
SOXSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 42Out of the Money | 505Out of the Money | SOXSIn the Money | $6.90In the Money | $8.95In the Money | $7.28In the Money | $1.33In the Money | 5In the Money | 168In the Money | |
SOXSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | SOXSIn the Money | $6.70In the Money | $10.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
SOXSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SOXSIn the Money | $7.40In the Money | $9.25In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 6Out of the Money | 486Out of the Money | SOXSIn the Money | $7.40In the Money | $9.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXSIn the Money | $8.35In the Money | $10.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SOXSIn the Money | $8.50In the Money | $10.75In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SOXSIn the Money | $8.90In the Money | $11.30In the Money | $10.50In the Money | $2.60In the Money | 1In the Money | 54In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 1Out of the Money | 95Out of the Money | SOXSIn the Money | $9.65In the Money | $11.65In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $9.65In the Money | $12.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | SOXSIn the Money | $10.15In the Money | $12.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $10.65In the Money | $13.25In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $11.15In the Money | $13.60In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $11.90In the Money | $14.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SOXSIn the Money | $12.65In the Money | $14.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $12.65In the Money | $15.45In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SOXSIn the Money | $13.10In the Money | $16.95In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SOXSIn the Money | $13.75In the Money | $16.65In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 300Out of the Money | 6Out of the Money | SOXSIn the Money | $14.05In the Money | $17.95In the Money | $12.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $14.55In the Money | $17.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $15.05In the Money | $18.80In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $15.55In the Money | $19.45In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $16.10In the Money | $19.95In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $16.60In the Money | $20.50In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SOXSIn the Money | $17.05In the Money | $20.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $18.05In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $19.05In the Money | $22.90In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $20.05In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $21.05In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SOXSIn the Money | $22.05In the Money | $25.75In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $23.00In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $24.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $24.95In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SOXSIn the Money | $26.95In the Money | $30.90In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 148In the Money |