Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $4.55In the Money | $6.75In the Money | $5.65In the Money | $-2.85In the Money | 81In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 2Out of the Money | 6Out of the Money | |
SOXSIn the Money | $3.40In the Money | $6.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $2.21In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SOXSIn the Money | $3.25In the Money | $4.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 82Out of the Money | 2Out of the Money | |
SOXSIn the Money | $3.10In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 3Out of the Money | 53Out of the Money | |
SOXSIn the Money | $2.46In the Money | $2.97In the Money | $2.68In the Money | $-0.17In the Money | 13In the Money | 22In the Money | SOXSNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | 105Near the Money | 83Near the Money | |
SOXSIn the Money | $2.14In the Money | $2.31In the Money | $2.00In the Money | $-0.83In the Money | 7In the Money | 1In the Money | SOXSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.19Near the Money | $0.01Near the Money | 187Near the Money | 208Near the Money | |
SOXSIn the Money | $1.82In the Money | $2.08In the Money | $1.72In the Money | $-0.21In the Money | 330In the Money | 25In the Money | SOXSNear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.02Near the Money | 196Near the Money | 405Near the Money | |
SOXSIn the Money | $1.45In the Money | $1.51In the Money | $1.45In the Money | $-0.45In the Money | 10In the Money | 14In the Money | SOXSNear the Money | $0.35Near the Money | $0.38Near the Money | $0.39Near the Money | $0.02Near the Money | 148Near the Money | 112Near the Money | |
SOXSIn the Money | $1.13In the Money | $1.21In the Money | $1.14In the Money | $-0.21In the Money | 427In the Money | 198In the Money | SOXSNear the Money | $0.52Near the Money | $0.55Near the Money | $0.58Near the Money | $0.06Near the Money | 304Near the Money | 442Near the Money | |
SOXSUnderlying issue's last price | $0.86Underlying issue's last price | $1.01Underlying issue's last price | $0.89Underlying issue's last price | $-0.05Underlying issue's last price | 261Underlying issue's last price | 270Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | SOXSUnderlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $0.80Underlying issue's last price | $0.08Underlying issue's last price | 123Underlying issue's last price | 75Underlying issue's last price |
SOXSNear the Money | $0.63Near the Money | $0.67Near the Money | $0.65Near the Money | $-0.20Near the Money | 521Near the Money | 423Near the Money | SOXSIn the Money | $1.02In the Money | $1.06In the Money | $1.05In the Money | $0.10In the Money | 338In the Money | 164In the Money | |
SOXSNear the Money | $0.46Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.29Near the Money | 114Near the Money | 150Near the Money | SOXSIn the Money | $1.34In the Money | $1.39In the Money | $1.43In the Money | $0.19In the Money | 23In the Money | 338In the Money | |
SOXSNear the Money | $0.34Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.19Near the Money | 355Near the Money | 913Near the Money | SOXSIn the Money | $1.71In the Money | $1.76In the Money | $1.75In the Money | $0.20In the Money | 47In the Money | 1,107In the Money | |
SOXSNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.18Near the Money | 344Near the Money | 299Near the Money | SOXSIn the Money | $2.11In the Money | $2.17In the Money | $2.22In the Money | $0.39In the Money | 14In the Money | 46In the Money | |
SOXSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.13Near the Money | 82Near the Money | 382Near the Money | SOXSIn the Money | $2.41In the Money | $2.75In the Money | $2.81In the Money | $0.26In the Money | 7In the Money | 792In the Money | |
SOXSNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.07Near the Money | 102Near the Money | 172Near the Money | SOXSIn the Money | $2.81In the Money | $3.10In the Money | $3.06In the Money | $1.29In the Money | 3In the Money | 99In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 513Out of the Money | 664Out of the Money | SOXSIn the Money | $3.25In the Money | $4.40In the Money | $3.69In the Money | $0.90In the Money | 5In the Money | 41In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 11Out of the Money | 97Out of the Money | SOXSIn the Money | $3.60In the Money | $5.05In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 149Out of the Money | 284Out of the Money | SOXSIn the Money | $3.35In the Money | $4.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SOXSIn the Money | $4.85In the Money | $5.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 8Out of the Money | 165Out of the Money | SOXSIn the Money | $4.25In the Money | $7.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 70Out of the Money | SOXSIn the Money | $4.10In the Money | $8.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SOXSIn the Money | $5.80In the Money | $7.65In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 6Out of the Money | 50Out of the Money | SOXSIn the Money | $6.00In the Money | $8.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 13Out of the Money | 129Out of the Money | SOXSIn the Money | $6.85In the Money | $8.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $6.55In the Money | $9.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | SOXSIn the Money | $7.70In the Money | $9.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $7.45In the Money | $10.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SOXSIn the Money | $8.70In the Money | $11.05In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $8.95In the Money | $11.05In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SOXSIn the Money | $9.65In the Money | $12.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $9.60In the Money | $11.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 143Out of the Money | 5Out of the Money | SOXSIn the Money | $10.00In the Money | $12.80In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $10.90In the Money | $14.65In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $11.85In the Money | $15.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 21Out of the Money | SOXSIn the Money | $13.45In the Money | $15.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SOXSIn the Money | $14.15In the Money | $16.85In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money |