ETFs Profile Options

LAST PRICE
22.63
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
22.06/ 11
Ask / Lots
22.13/ 9
Open / Previous Close
0.00 / 22.63
Day Range
---
52 Week Range
Low 19.54
High 144.20
Volume
137,234
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 81.910

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXSIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$15.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$5.96In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$18.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$4.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$19.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$20.00	SOXSNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	136Near the Money
SOXSIn the Money	---In the Money	---In the Money	$2.59In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.50	SOXSNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	95Near the Money
SOXSIn the Money	---In the Money	---In the Money	$2.21In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$21.00	SOXSNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	53Near the Money
SOXSIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	356In the Money	Filter Table By Strike Price of$21.50	SOXSNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	65Near the Money
SOXSIn the Money	---In the Money	---In the Money	$1.54In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$22.00	SOXSNear the Money	---Near the Money	---Near the Money	$0.76Near the Money	$0.00Near the Money	---Near the Money	370Near the Money
SOXSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	348Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	SOXSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	775Underlying issue's last price
SOXSNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	224Near the Money	Filter Table By Strike Price of$23.00	SOXSIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	131In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	226Near the Money	Filter Table By Strike Price of$23.50	SOXSIn the Money	---In the Money	---In the Money	$1.47In the Money	$0.00In the Money	---In the Money	921In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	351Near the Money	Filter Table By Strike Price of$24.00	SOXSIn the Money	---In the Money	---In the Money	$1.89In the Money	$0.00In the Money	---In the Money	316In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$24.50	SOXSIn the Money	---In the Money	---In the Money	$1.69In the Money	$0.00In the Money	---In the Money	73In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	461Near the Money	Filter Table By Strike Price of$25.00	SOXSIn the Money	---In the Money	---In the Money	$2.39In the Money	$0.00In the Money	---In the Money	188In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	72Near the Money	Filter Table By Strike Price of$25.50	SOXSIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	62In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$26.00	SOXSIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	118In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$26.50	SOXSIn the Money	---In the Money	---In the Money	$3.04In the Money	$0.00In the Money	---In the Money	60In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$27.00	SOXSIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	69In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$27.50	SOXSIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	63In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$28.00	SOXSIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	96In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$28.50	SOXSIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	632In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$29.00	SOXSIn the Money	---In the Money	---In the Money	$6.02In the Money	$0.00In the Money	---In the Money	124In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$29.50	SOXSIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	73In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$30.00	SOXSIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$30.50	SOXSIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	13In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$31.00	SOXSIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	6In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	SOXSIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	15In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$32.00	SOXSIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	14In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	SOXSIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	5In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$33.00	SOXSIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	2In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$34.00	SOXSIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$35.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$36.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Semiconductor Bear 3X Shares
NYSE Arca:SOXSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)