Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $5.00In the Money | $8.85In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SOXSIn the Money | $4.30In the Money | $7.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 6Out of the Money | |
SOXSIn the Money | $3.65In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 33Out of the Money | 15Out of the Money | |
SOXSIn the Money | $4.45In the Money | $6.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 27Out of the Money | |
SOXSIn the Money | $3.80In the Money | $6.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SOXSIn the Money | $2.12In the Money | $4.70In the Money | $3.81In the Money | $-1.62In the Money | 3In the Money | 4In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SOXSIn the Money | $1.96In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SOXSIn the Money | $1.17In the Money | $3.05In the Money | $3.05In the Money | $-0.55In the Money | 1In the Money | 5In the Money | SOXSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | |
SOXSIn the Money | $1.47In the Money | $2.76In the Money | $3.40In the Money | $-0.25In the Money | 1In the Money | 192In the Money | SOXSNear the Money | $0.02Near the Money | $0.23Near the Money | $0.02Near the Money | $0.01Near the Money | 3Near the Money | 78Near the Money | |
SOXSIn the Money | $1.67In the Money | $2.01In the Money | $1.90In the Money | $-1.00In the Money | 27In the Money | 191In the Money | SOXSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $0.02Near the Money | 44Near the Money | 259Near the Money | |
SOXSIn the Money | $1.25In the Money | $1.38In the Money | $1.45In the Money | $-0.58In the Money | 6In the Money | 8In the Money | SOXSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.07Near the Money | $0.04Near the Money | 8Near the Money | 120Near the Money | |
SOXSIn the Money | $0.90In the Money | $0.97In the Money | $0.96In the Money | $-1.71In the Money | 83In the Money | 249In the Money | SOXSNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $0.10Near the Money | 269Near the Money | 157Near the Money | |
SOXSUnderlying issue's last price | $0.56Underlying issue's last price | $0.61Underlying issue's last price | $0.70Underlying issue's last price | $-0.96Underlying issue's last price | 130Underlying issue's last price | 489Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | SOXSUnderlying issue's last price | $0.32Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $0.17Underlying issue's last price | 596Underlying issue's last price | 114Underlying issue's last price |
SOXSNear the Money | $0.34Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.65Near the Money | 245Near the Money | 319Near the Money | SOXSIn the Money | $0.57In the Money | $0.61In the Money | $0.54In the Money | $0.26In the Money | 563In the Money | 771In the Money | |
SOXSNear the Money | $0.18Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.48Near the Money | 758Near the Money | 373Near the Money | SOXSIn the Money | $0.90In the Money | $1.11In the Money | $0.90In the Money | $0.44In the Money | 104In the Money | 872In the Money | |
SOXSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.32Near the Money | 1,276Near the Money | 516Near the Money | SOXSIn the Money | $1.30In the Money | $1.53In the Money | $1.25In the Money | $0.61In the Money | 151In the Money | 255In the Money | |
SOXSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.22Near the Money | 223Near the Money | 722Near the Money | SOXSIn the Money | $1.57In the Money | $2.95In the Money | $1.55In the Money | $0.47In the Money | 54In the Money | 1,053In the Money | |
SOXSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.15Near the Money | 1,583Near the Money | 2,496Near the Money | SOXSIn the Money | $1.95In the Money | $2.63In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
SOXSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.08Near the Money | 19Near the Money | 210Near the Money | SOXSIn the Money | $1.33In the Money | $3.40In the Money | $2.37In the Money | $1.03In the Money | 2In the Money | 73In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 420Out of the Money | 1,950Out of the Money | SOXSIn the Money | $1.70In the Money | $4.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 25Out of the Money | 419Out of the Money | SOXSIn the Money | $2.23In the Money | $5.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 109Out of the Money | 1,454Out of the Money | SOXSIn the Money | $2.61In the Money | $5.85In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 27Out of the Money | 170Out of the Money | SOXSIn the Money | $3.40In the Money | $5.70In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 119Out of the Money | 314Out of the Money | SOXSIn the Money | $3.20In the Money | $6.75In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | SOXSIn the Money | $3.65In the Money | $7.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 212Out of the Money | SOXSIn the Money | $5.00In the Money | $7.20In the Money | $5.55In the Money | $0.75In the Money | 5In the Money | 94In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SOXSIn the Money | $5.40In the Money | $8.00In the Money | $6.85In the Money | $-0.25In the Money | 5In the Money | 635In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 334Out of the Money | SOXSIn the Money | $5.75In the Money | $8.30In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $6.75In the Money | $8.85In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 132Out of the Money | SOXSIn the Money | $6.25In the Money | $9.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SOXSIn the Money | $7.25In the Money | $9.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | SOXSIn the Money | $7.15In the Money | $10.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $8.25In the Money | $10.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 3Out of the Money | 6Out of the Money | SOXSIn the Money | $8.15In the Money | $11.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $8.75In the Money | $11.75In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 47Out of the Money | SOXSIn the Money | $9.10In the Money | $13.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $10.10In the Money | $13.95In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SOXSIn the Money | $11.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | SOXSIn the Money | $12.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |