ETFs Profile Options

LAST PRICE
21.62
TODAY'S CHANGE (%)
Trending Up0.31 (1.45%)

Bid / Lots
21.62/ 1
Ask / Lots
21.64/ 33
Open / Previous Close
22.00 / 21.31
Day Range
Low 21.46
High 22.23
52 Week Range
Low 21.09
High 144.20
Volume
33,077,164
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 81.211

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXSIn the Money	$4.65In the Money	$8.65In the Money	$10.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$15.00	SOXSOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	$3.65In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SOXSOut of the Money	$0.02Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	$2.69In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SOXSOut of the Money	$0.10Out of the Money	$1.37Out of the Money	$0.23Out of the Money	$-0.02Out of the Money	2Out of the Money	1Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	$2.32In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SOXSOut of the Money	$0.27Out of the Money	$1.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	$1.00In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SOXSNear the Money	$0.49Near the Money	$0.81Near the Money	$0.68Near the Money	$0.25Near the Money	3Near the Money	10Near the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SOXSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SOXSIn the Money	$2.18In the Money	$2.37In the Money	$2.25In the Money	$0.11In the Money	64In the Money	23In the Money	Filter Table By Strike Price of$20.00	SOXSNear the Money	$0.00Near the Money	$1.20Near the Money	$0.90Near the Money	$-0.01Near the Money	5Near the Money	10Near the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SOXSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SOXSIn the Money	$0.00In the Money	$3.70In the Money	$1.79In the Money	$0.01In the Money	4In the Money	33In the Money	Filter Table By Strike Price of$21.00	SOXSNear the Money	$1.40Near the Money	$1.71Near the Money	$1.35Near the Money	$-0.19Near the Money	5Near the Money	24Near the Money
SOXSUnderlying issue's last price	$1.41Underlying issue's last price	$1.60Underlying issue's last price	$1.53Underlying issue's last price	$0.18Underlying issue's last price	11Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$21.50Underlying issue's last price	SOXSUnderlying issue's last price	$1.64Underlying issue's last price	$2.60Underlying issue's last price	$1.80Underlying issue's last price	$0.18Underlying issue's last price	17Underlying issue's last price	4Underlying issue's last price
SOXSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSNear the Money	$1.03Near the Money	$1.25Near the Money	$1.32Near the Money	$0.19Near the Money	3Near the Money	136Near the Money	Filter Table By Strike Price of$22.50	SOXSIn the Money	$0.34In the Money	$2.69In the Money	$2.44In the Money	$-0.11In the Money	6In the Money	1,000In the Money
SOXSNear the Money	$0.97Near the Money	$1.03Near the Money	$0.93Near the Money	$-0.02Near the Money	8Near the Money	43Near the Money	Filter Table By Strike Price of$23.00	SOXSIn the Money	$0.66In the Money	$4.70In the Money	$2.60In the Money	$-0.29In the Money	1In the Money	3In the Money
SOXSNear the Money	$0.78Near the Money	$0.89Near the Money	$0.75Near the Money	$-0.18Near the Money	5Near the Money	9Near the Money	Filter Table By Strike Price of$23.50	SOXSIn the Money	$1.93In the Money	$3.40In the Money	$3.29In the Money	$0.00In the Money	---In the Money	1,003In the Money
SOXSNear the Money	$0.64Near the Money	$2.41Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$24.00	SOXSIn the Money	$3.35In the Money	$4.40In the Money	$3.40In the Money	$0.00In the Money	---In the Money	22In the Money
SOXSNear the Money	$0.29Near the Money	$0.87Near the Money	$0.72Near the Money	$-0.03Near the Money	9Near the Money	3Near the Money	Filter Table By Strike Price of$24.50	SOXSIn the Money	$2.08In the Money	$4.20In the Money	$3.80In the Money	$0.00In the Money	---In the Money	13In the Money
SOXSOut of the Money	$0.51Out of the Money	$0.80Out of the Money	$0.54Out of the Money	$0.11Out of the Money	135Out of the Money	241Out of the Money	Filter Table By Strike Price of$25.00	SOXSIn the Money	$4.20In the Money	$6.05In the Money	$4.00In the Money	$-0.20In the Money	6In the Money	89In the Money
SOXSOut of the Money	$0.43Out of the Money	$1.94Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$25.50	SOXSIn the Money	$4.65In the Money	$6.90In the Money	$4.55In the Money	$-0.30In the Money	2In the Money	2In the Money
SOXSOut of the Money	$0.05Out of the Money	$0.53Out of the Money	$0.41Out of the Money	$0.10Out of the Money	1Out of the Money	463Out of the Money	Filter Table By Strike Price of$26.00	SOXSIn the Money	$5.10In the Money	$7.10In the Money	$5.20In the Money	$-0.10In the Money	5In the Money	12In the Money
SOXSOut of the Money	$0.34Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$0.04Out of the Money	5Out of the Money	17Out of the Money	Filter Table By Strike Price of$26.50	SOXSIn the Money	$5.55In the Money	$6.80In the Money	$5.65In the Money	$0.10In the Money	6In the Money	6In the Money
SOXSOut of the Money	$0.27Out of the Money	$0.56Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$27.00	SOXSIn the Money	$5.95In the Money	$7.40In the Money	$6.25In the Money	$0.00In the Money	---In the Money	30In the Money
SOXSOut of the Money	$0.03Out of the Money	$0.33Out of the Money	$2.79Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$27.50	SOXSIn the Money	$6.45In the Money	$6.90In the Money	$6.35In the Money	$0.00In the Money	---In the Money	4In the Money
SOXSOut of the Money	$0.22Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$28.00	SOXSIn the Money	$6.85In the Money	$9.15In the Money	$6.80In the Money	$-0.45In the Money	1In the Money	12In the Money
SOXSOut of the Money	$0.21Out of the Money	$0.27Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$28.50	SOXSIn the Money	$6.30In the Money	$7.75In the Money	$7.55In the Money	$0.35In the Money	7In the Money	9In the Money
SOXSOut of the Money	$0.14Out of the Money	$1.61Out of the Money	$0.21Out of the Money	$-0.01Out of the Money	6Out of the Money	5Out of the Money	Filter Table By Strike Price of$29.00	SOXSIn the Money	$5.90In the Money	$10.00In the Money	$5.55In the Money	$0.00In the Money	---In the Money	4In the Money
SOXSOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	SOXSIn the Money	$6.40In the Money	$10.55In the Money	$8.15In the Money	$2.10In the Money	1In the Money	5In the Money
SOXSOut of the Money	$0.14Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	4Out of the Money	36Out of the Money	Filter Table By Strike Price of$30.00	SOXSIn the Money	$6.85In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.10Out of the Money	$1.59Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$30.50	SOXSIn the Money	$7.45In the Money	$11.50In the Money	$8.90In the Money	$1.80In the Money	1In the Money	4In the Money
SOXSOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.04Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$31.00	SOXSIn the Money	$7.95In the Money	$11.90In the Money	$7.00In the Money	$0.00In the Money	---In the Money	6In the Money
SOXSOut of the Money	$0.01Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	SOXSIn the Money	$8.45In the Money	$12.40In the Money	$6.90In the Money	$0.00In the Money	---In the Money	3In the Money
SOXSOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$-0.44Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$32.00	SOXSIn the Money	$8.50In the Money	$13.15In the Money	$7.40In the Money	$0.00In the Money	---In the Money	8In the Money
SOXSOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	SOXSIn the Money	$9.00In the Money	$13.75In the Money	$8.65In the Money	$0.00In the Money	---In the Money	2In the Money
SOXSOut of the Money	$0.10Out of the Money	$2.23Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$33.00	SOXSIn the Money	$9.50In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.00Out of the Money	$2.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	SOXSIn the Money	$10.60In the Money	$15.25In the Money	$7.80In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	$0.00Out of the Money	$1.92Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$35.00	SOXSIn the Money	$11.50In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$36.00	SOXSIn the Money	$12.50In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Semiconductor Bear 3X Shares
NYSE Arca:SOXSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)